iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:34:16 | 0 | 14,9200 |
| 25.04.25 18:39:32 | 0 | 14,9060 |
| 25.04.25 17:37:58 | 0 | 14,8680 |
| 25.04.25 16:37:27 | 0 | 14,9720 |
| 25.04.25 15:06:44 | 0 | 14,9280 |
| 25.04.25 14:11:54 | 0 | 14,9400 |
| 25.04.25 13:13:42 | 0 | 14,9240 |
| 25.04.25 12:19:04 | 0 | 14,9460 |
| 25.04.25 11:21:18 | 0 | 14,9540 |
| 25.04.25 10:20:57 | 0 | 14,9860 |
| 25.04.25 09:32:50 | 0 | 14,9440 |
| 25.04.25 09:27:20 | 0 | 14,9440 |
| 25.04.25 08:16:03 | 0 | 14,8620 |
| 24.04.25 19:32:26 | 0 | 14,8760 |
| 24.04.25 19:06:15 | 0 | 14,8820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:47 | 0 | 14,8800 |
| 24.04.25 17:56:53 | 0 | 14,8580 |
| 24.04.25 17:19:10 | 0 | 14,9180 |
| 24.04.25 16:29:24 | 0 | 14,8460 |
| 24.04.25 14:46:56 | 0 | 14,7660 |
| 24.04.25 13:49:28 | 0 | 14,7200 |
| 24.04.25 13:01:05 | 0 | 14,7300 |
| 24.04.25 11:59:39 | 0 | 14,7020 |
| 24.04.25 11:07:57 | 0 | 14,6960 |
| 24.04.25 10:18:34 | 0 | 14,7020 |
| 24.04.25 09:32:10 | 0 | 14,7400 |
| 24.04.25 09:28:50 | 0 | 14,7360 |
| 23.04.25 20:31:44 | 33 | 14,8540 |
| 23.04.25 19:26:13 | 0 | 14,6300 |
| 23.04.25 19:11:49 | 0 | 14,6420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:21:04 | 0 | 14,6200 |
| 23.04.25 16:33:59 | 0 | 14,8260 |
| 23.04.25 15:34:03 | 0 | 14,7320 |
| 23.04.25 14:35:02 | 0 | 14,8120 |
| 23.04.25 13:47:07 | 0 | 14,8060 |
| 23.04.25 12:58:26 | 0 | 14,8240 |
| 23.04.25 12:05:40 | 0 | 14,7920 |
| 23.04.25 11:10:53 | 0 | 14,8220 |
| 23.04.25 10:11:34 | 0 | 14,8720 |
| 23.04.25 09:25:56 | 0 | 14,8580 |
| 23.04.25 09:21:25 | 0 | 14,8580 |
| 22.04.25 19:40:06 | 0 | 14,6800 |
| 22.04.25 19:15:53 | 0 | 14,6940 |
| 22.04.25 18:45:37 | 0 | 14,7400 |
| 22.04.25 18:25:22 | 0 | 14,7400 |