iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:00:59 | 0 | 15,1240 |
| 07.05.25 11:13:49 | 0 | 15,1440 |
| 07.05.25 10:13:10 | 0 | 15,1340 |
| 07.05.25 09:35:03 | 0 | 15,1500 |
| 06.05.25 19:32:33 | 0 | 15,1640 |
| 06.05.25 19:11:43 | 0 | 15,1760 |
| 06.05.25 18:22:05 | 0 | 15,1820 |
| 06.05.25 17:39:40 | 0 | 15,1820 |
| 06.05.25 17:26:42 | 0 | 15,2440 |
| 06.05.25 16:33:39 | 0 | 15,2320 |
| 06.05.25 14:54:22 | 0 | 15,1500 |
| 06.05.25 13:55:44 | 0 | 15,1060 |
| 06.05.25 12:54:11 | 0 | 15,0600 |
| 06.05.25 11:53:51 | 0 | 15,0300 |
| 06.05.25 11:15:47 | 0 | 15,0360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:57:56 | 0 | 15,0300 |
| 06.05.25 10:27:24 | 0 | 15,0080 |
| 06.05.25 10:26:22 | 0 | 15,0180 |
| 06.05.25 10:25:51 | 0 | 15,0080 |
| 06.05.25 10:23:10 | 0 | 15,0320 |
| 06.05.25 10:10:02 | 0 | 15,0560 |
| 06.05.25 09:34:06 | 0 | 15,0820 |
| 06.05.25 09:33:25 | 0 | 15,0820 |
| 06.05.25 08:51:45 | 0 | 15,0560 |
| 05.05.25 19:41:18 | 0 | 15,0520 |
| 05.05.25 19:19:12 | 0 | 15,0460 |
| 05.05.25 18:36:19 | 0 | 15,0420 |
| 05.05.25 18:33:09 | 0 | 15,0420 |
| 05.05.25 17:36:07 | 0 | 15,0400 |
| 05.05.25 16:40:49 | 0 | 15,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:59:50 | 0 | 15,1920 |
| 05.05.25 14:11:10 | 0 | 15,2000 |
| 05.05.25 12:21:08 | 0 | 15,1800 |
| 05.05.25 11:19:45 | 0 | 15,1660 |
| 05.05.25 10:19:29 | 0 | 15,1880 |
| 05.05.25 09:32:20 | 0 | 15,1660 |
| 05.05.25 09:31:28 | 0 | 15,1580 |
| 02.05.25 19:30:49 | 0 | 15,0840 |
| 02.05.25 18:59:00 | 0 | 15,0900 |
| 02.05.25 18:08:05 | 0 | 15,0820 |
| 02.05.25 17:14:02 | 0 | 15,1000 |
| 02.05.25 16:27:30 | 0 | 15,1280 |
| 02.05.25 15:37:41 | 0 | 15,0780 |
| 02.05.25 14:45:53 | 0 | 15,1260 |
| 02.05.25 13:57:39 | 0 | 15,0900 |