Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:45:46 | 0 | 91,160 |
| 06.05.25 20:30:55 | 0 | 91,230 |
| 06.05.25 20:15:27 | 0 | 91,060 |
| 06.05.25 20:00:50 | 0 | 90,960 |
| 06.05.25 19:45:45 | 0 | 90,920 |
| 06.05.25 19:30:48 | 0 | 91,090 |
| 06.05.25 19:15:26 | 0 | 91,180 |
| 06.05.25 19:00:50 | 0 | 91,160 |
| 06.05.25 18:45:41 | 0 | 91,270 |
| 06.05.25 18:30:47 | 0 | 91,350 |
| 06.05.25 18:15:35 | 0 | 91,750 |
| 06.05.25 18:00:45 | 0 | 91,380 |
| 06.05.25 17:45:39 | 0 | 91,450 |
| 06.05.25 17:40:47 | 22 | 91,570 |
| 06.05.25 17:30:48 | 0 | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:15:38 | 0 | 91,500 |
| 06.05.25 17:00:56 | 0 | 91,520 |
| 06.05.25 16:45:37 | 0 | 91,430 |
| 06.05.25 16:30:47 | 0 | 91,440 |
| 06.05.25 16:15:26 | 0 | 91,210 |
| 06.05.25 16:00:44 | 0 | 90,990 |
| 06.05.25 15:45:35 | 0 | 91,270 |
| 06.05.25 15:30:45 | 0 | 91,170 |
| 06.05.25 15:15:37 | 0 | 91,450 |
| 06.05.25 15:06:29 | 50 | 91,490 |
| 06.05.25 15:05:40 | 50 | 91,460 |
| 06.05.25 15:00:56 | 0 | 91,440 |
| 06.05.25 14:45:37 | 0 | 91,360 |
| 06.05.25 14:42:15 | 0 | 91,330 |
| 06.05.25 14:35:47 | 0 | 91,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:30:45 | 0 | 91,370 |
| 06.05.25 14:27:32 | 55 | 91,450 |
| 06.05.25 14:26:42 | 55 | 91,470 |
| 06.05.25 14:15:37 | 0 | 91,500 |
| 06.05.25 14:00:55 | 0 | 91,500 |
| 06.05.25 13:45:47 | 0 | 91,480 |
| 06.05.25 13:30:41 | 0 | 91,430 |
| 06.05.25 13:15:27 | 0 | 91,590 |
| 06.05.25 13:00:47 | 0 | 91,660 |
| 06.05.25 12:45:29 | 0 | 91,580 |
| 06.05.25 12:30:40 | 0 | 91,560 |
| 06.05.25 12:16:04 | 0 | 91,510 |
| 06.05.25 11:45:36 | 0 | 91,380 |
| 06.05.25 11:30:42 | 0 | 91,420 |
| 06.05.25 11:01:03 | 0 | 91,500 |