AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:22:10 | 0 | 92,6700 |
16.05.24 17:25:06 | 0 | 92,9000 |
16.05.24 16:36:05 | 0 | 92,9000 |
16.05.24 14:43:04 | 0 | 93,0300 |
16.05.24 13:49:08 | 0 | 93,1100 |
16.05.24 13:01:34 | 0 | 93,0700 |
16.05.24 12:11:56 | 0 | 93,0200 |
16.05.24 11:27:13 | 0 | 93,0200 |
16.05.24 11:16:49 | 0 | 93,0200 |
16.05.24 10:22:59 | 0 | 93,0700 |
16.05.24 09:20:49 | 0 | 93,0700 |
15.05.24 20:17:37 | 0 | 92,7100 |
15.05.24 19:31:15 | 0 | 92,6800 |
15.05.24 19:19:43 | 0 | 92,6600 |
15.05.24 18:22:48 | 0 | 92,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:26:09 | 0 | 92,7600 |
15.05.24 16:36:03 | 0 | 92,6900 |
15.05.24 15:03:31 | 0 | 92,6400 |
15.05.24 14:49:10 | 0 | 92,6800 |
15.05.24 14:35:13 | 3 | 92,7500 |
15.05.24 14:13:01 | 0 | 92,3800 |
15.05.24 13:17:18 | 0 | 92,5000 |
15.05.24 12:18:50 | 0 | 92,4400 |
15.05.24 11:19:48 | 0 | 92,5000 |
15.05.24 10:25:16 | 0 | 92,4400 |
15.05.24 10:19:11 | 0 | 92,4400 |
15.05.24 09:42:38 | 0 | 92,4600 |
15.05.24 09:34:16 | 0 | 92,4500 |
15.05.24 09:29:41 | 0 | 92,4200 |
15.05.24 08:02:38 | 40 | 92,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:32:03 | 0 | 92,0000 |
14.05.24 19:21:30 | 0 | 91,9600 |
14.05.24 18:33:39 | 0 | 91,9800 |
14.05.24 16:36:13 | 0 | 92,2800 |
14.05.24 15:35:20 | 192 | 92,1700 |
14.05.24 14:52:01 | 0 | 92,1200 |
14.05.24 14:00:48 | 0 | 92,2100 |
14.05.24 12:11:24 | 0 | 92,1500 |
14.05.24 11:21:45 | 0 | 92,1700 |
14.05.24 11:18:52 | 0 | 92,2100 |
14.05.24 11:14:32 | 0 | 92,2200 |
14.05.24 11:12:17 | 0 | 92,2400 |
14.05.24 11:10:00 | 0 | 92,2400 |
14.05.24 11:08:21 | 0 | 92,2500 |
14.05.24 11:06:06 | 0 | 92,2500 |