iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:20 | 0 | 47,520 |
| 25.04.25 18:45:20 | 0 | 47,560 |
| 25.04.25 18:30:19 | 0 | 47,530 |
| 25.04.25 18:15:13 | 0 | 47,515 |
| 25.04.25 18:00:17 | 0 | 47,475 |
| 25.04.25 17:45:11 | 0 | 47,440 |
| 25.04.25 17:30:10 | 0 | 47,560 |
| 25.04.25 17:15:07 | 0 | 47,560 |
| 25.04.25 17:00:10 | 0 | 47,490 |
| 25.04.25 16:45:08 | 0 | 47,505 |
| 25.04.25 16:30:10 | 0 | 47,500 |
| 25.04.25 16:15:06 | 0 | 47,610 |
| 25.04.25 16:00:07 | 0 | 47,430 |
| 25.04.25 15:45:06 | 0 | 47,510 |
| 25.04.25 15:30:08 | 0 | 47,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:15:07 | 0 | 47,545 |
| 25.04.25 15:00:06 | 0 | 47,595 |
| 25.04.25 14:45:06 | 0 | 47,590 |
| 25.04.25 14:41:37 | 0 | 47,595 |
| 25.04.25 14:35:10 | 0 | 47,570 |
| 25.04.25 14:30:14 | 0 | 47,535 |
| 25.04.25 14:15:10 | 0 | 47,460 |
| 25.04.25 14:00:12 | 0 | 47,420 |
| 25.04.25 13:45:12 | 0 | 47,390 |
| 25.04.25 13:30:13 | 0 | 47,420 |
| 25.04.25 13:15:08 | 0 | 47,455 |
| 25.04.25 13:00:10 | 0 | 47,335 |
| 25.04.25 12:45:06 | 0 | 47,350 |
| 25.04.25 12:30:14 | 0 | 47,485 |
| 25.04.25 12:15:20 | 0 | 47,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:45:14 | 0 | 47,500 |
| 25.04.25 11:30:18 | 0 | 47,555 |
| 25.04.25 11:00:18 | 0 | 47,500 |
| 25.04.25 10:30:58 | 0 | 47,520 |
| 25.04.25 09:30:18 | 0 | 47,375 |
| 25.04.25 09:15:19 | 0 | 47,740 |
| 25.04.25 08:45:17 | 0 | 47,330 |
| 25.04.25 08:30:16 | 0 | 47,355 |
| 25.04.25 08:15:18 | 0 | 47,375 |
| 25.04.25 08:01:09 | 0 | 47,215 |
| 24.04.25 21:56:40 | 0 | 47,050 |
| 24.04.25 21:45:15 | 0 | 46,980 |
| 24.04.25 21:30:21 | 0 | 46,920 |
| 24.04.25 21:15:14 | 0 | 46,885 |
| 24.04.25 21:00:20 | 0 | 47,005 |