iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:45:30 | 0 | 41,595 |
| 08.04.25 21:31:00 | 0 | 41,880 |
| 08.04.25 21:15:28 | 0 | 41,985 |
| 08.04.25 21:00:57 | 0 | 42,330 |
| 08.04.25 20:45:54 | 0 | 42,330 |
| 08.04.25 20:31:02 | 0 | 42,475 |
| 08.04.25 20:15:30 | 0 | 42,455 |
| 08.04.25 20:01:01 | 0 | 42,670 |
| 08.04.25 19:45:56 | 0 | 42,620 |
| 08.04.25 19:31:04 | 0 | 42,300 |
| 08.04.25 19:15:30 | 0 | 42,495 |
| 08.04.25 19:01:00 | 0 | 42,695 |
| 08.04.25 18:45:56 | 0 | 42,830 |
| 08.04.25 18:31:04 | 0 | 43,215 |
| 08.04.25 18:15:53 | 0 | 43,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:01:06 | 0 | 43,355 |
| 08.04.25 17:45:49 | 0 | 43,425 |
| 08.04.25 17:31:10 | 0 | 43,285 |
| 08.04.25 17:15:42 | 0 | 43,385 |
| 08.04.25 17:01:14 | 0 | 43,515 |
| 08.04.25 16:45:52 | 0 | 43,685 |
| 08.04.25 16:31:08 | 0 | 43,755 |
| 08.04.25 16:15:35 | 0 | 43,825 |
| 08.04.25 16:01:00 | 0 | 43,790 |
| 08.04.25 15:45:40 | 0 | 43,645 |
| 08.04.25 15:30:55 | 0 | 43,850 |
| 08.04.25 15:15:50 | 0 | 43,875 |
| 08.04.25 15:01:16 | 0 | 43,515 |
| 08.04.25 14:45:50 | 0 | 43,535 |
| 08.04.25 14:42:27 | 0 | 43,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:35:06 | 0 | 43,570 |
| 08.04.25 14:30:06 | 0 | 43,520 |
| 08.04.25 14:15:03 | 0 | 43,515 |
| 08.04.25 14:00:03 | 0 | 43,470 |
| 08.04.25 13:45:06 | 0 | 43,325 |
| 08.04.25 13:30:05 | 0 | 43,090 |
| 08.04.25 13:15:05 | 0 | 43,100 |
| 08.04.25 13:00:05 | 0 | 42,940 |
| 08.04.25 12:45:05 | 0 | 43,010 |
| 08.04.25 12:30:07 | 0 | 42,950 |
| 08.04.25 12:15:10 | 0 | 42,935 |
| 08.04.25 11:45:06 | 0 | 43,125 |
| 08.04.25 11:30:06 | 0 | 43,090 |
| 08.04.25 11:00:06 | 0 | 43,300 |
| 08.04.25 10:30:07 | 0 | 43,030 |