ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:30:30 | 0 | 41,465 |
15.05.24 16:15:24 | 0 | 41,465 |
15.05.24 16:00:32 | 0 | 41,455 |
15.05.24 15:45:30 | 0 | 41,565 |
15.05.24 15:30:36 | 0 | 41,455 |
15.05.24 15:15:36 | 0 | 41,470 |
15.05.24 15:00:39 | 0 | 41,455 |
15.05.24 14:45:33 | 0 | 41,500 |
15.05.24 14:41:48 | 0 | 41,425 |
15.05.24 14:35:35 | 0 | 41,480 |
15.05.24 14:30:33 | 0 | 41,000 |
15.05.24 14:15:29 | 0 | 41,305 |
15.05.24 14:00:36 | 0 | 41,270 |
15.05.24 13:45:33 | 0 | 41,290 |
15.05.24 13:30:28 | 0 | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:15:38 | 0 | 41,330 |
15.05.24 13:00:31 | 0 | 41,270 |
15.05.24 12:45:18 | 0 | 41,300 |
15.05.24 12:30:28 | 0 | 41,305 |
15.05.24 12:15:41 | 0 | 41,325 |
15.05.24 11:45:26 | 0 | 41,330 |
15.05.24 11:30:33 | 0 | 41,325 |
15.05.24 11:00:34 | 0 | 41,365 |
15.05.24 10:30:37 | 0 | 41,345 |
15.05.24 09:30:34 | 0 | 41,355 |
15.05.24 09:15:43 | 0 | 41,385 |
15.05.24 08:45:31 | 0 | 41,575 |
15.05.24 08:30:35 | 0 | 41,560 |
15.05.24 08:15:33 | 0 | 41,575 |
15.05.24 08:01:09 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:56:06 | 0 | 41,545 |
14.05.24 21:45:11 | 0 | 41,545 |
14.05.24 21:30:08 | 0 | 41,545 |
14.05.24 21:15:09 | 0 | 41,530 |
14.05.24 21:00:12 | 0 | 41,530 |
14.05.24 20:45:12 | 0 | 41,525 |
14.05.24 20:30:12 | 0 | 41,495 |
14.05.24 20:15:08 | 0 | 41,475 |
14.05.24 20:00:19 | 0 | 41,425 |
14.05.24 19:45:13 | 0 | 41,425 |
14.05.24 19:30:17 | 0 | 41,425 |
14.05.24 19:15:08 | 0 | 41,425 |
14.05.24 19:00:14 | 0 | 41,430 |
14.05.24 18:45:12 | 0 | 41,420 |
14.05.24 18:30:12 | 0 | 41,435 |