ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:00:33 | 0 | 41,545 |
17.05.24 12:45:21 | 0 | 41,565 |
17.05.24 12:30:30 | 0 | 41,600 |
17.05.24 12:15:52 | 0 | 41,580 |
17.05.24 11:45:28 | 0 | 41,690 |
17.05.24 11:30:38 | 0 | 41,710 |
17.05.24 11:00:47 | 0 | 41,715 |
17.05.24 10:30:30 | 0 | 41,655 |
17.05.24 09:30:41 | 0 | 41,740 |
17.05.24 09:22:12 | 0 | 41,720 |
17.05.24 09:16:09 | 0 | 41,635 |
17.05.24 08:45:40 | 0 | 41,585 |
17.05.24 08:30:40 | 0 | 41,590 |
17.05.24 08:15:41 | 0 | 41,565 |
17.05.24 08:01:11 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:46 | 0 | 41,595 |
16.05.24 21:45:56 | 0 | 41,575 |
16.05.24 21:30:47 | 0 | 41,615 |
16.05.24 21:15:38 | 0 | 41,620 |
16.05.24 21:00:41 | 0 | 41,605 |
16.05.24 20:45:50 | 0 | 41,605 |
16.05.24 20:30:42 | 0 | 41,575 |
16.05.24 20:15:38 | 0 | 41,560 |
16.05.24 20:00:42 | 0 | 41,600 |
16.05.24 19:45:52 | 0 | 41,595 |
16.05.24 19:30:39 | 0 | 41,595 |
16.05.24 19:15:28 | 0 | 41,630 |
16.05.24 19:00:43 | 0 | 41,640 |
16.05.24 18:45:49 | 0 | 41,645 |
16.05.24 18:30:45 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:52 | 0 | 41,665 |
16.05.24 18:00:41 | 0 | 41,665 |
16.05.24 17:45:45 | 0 | 41,670 |
16.05.24 17:30:57 | 0 | 41,620 |
16.05.24 17:15:35 | 0 | 41,695 |
16.05.24 17:00:51 | 0 | 41,810 |
16.05.24 16:45:49 | 0 | 41,730 |
16.05.24 16:30:44 | 0 | 41,790 |
16.05.24 16:15:35 | 0 | 41,660 |
16.05.24 16:00:45 | 0 | 41,570 |
16.05.24 15:45:52 | 0 | 41,590 |
16.05.24 15:30:51 | 0 | 41,675 |
16.05.24 15:15:49 | 0 | 41,620 |
16.05.24 15:01:01 | 0 | 41,640 |
16.05.24 14:45:51 | 0 | 41,715 |