iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:23 | 0 | 42,285 |
19:15:11 | 0 | 42,240 |
19:00:21 | 0 | 42,250 |
18:45:17 | 0 | 42,265 |
18:30:22 | 0 | 42,270 |
18:15:26 | 0 | 42,305 |
18:00:21 | 0 | 42,375 |
17:45:20 | 0 | 42,390 |
17:30:23 | 0 | 42,425 |
17:15:13 | 0 | 42,480 |
17:00:21 | 0 | 42,455 |
16:45:18 | 0 | 42,515 |
16:30:23 | 0 | 42,580 |
16:15:14 | 0 | 42,605 |
16:00:23 | 0 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 0 | 42,570 |
15:30:20 | 0 | 42,565 |
15:15:16 | 0 | 42,475 |
15:00:20 | 0 | 42,570 |
14:45:17 | 0 | 42,550 |
14:41:37 | 0 | 42,535 |
14:35:21 | 0 | 42,505 |
14:30:22 | 0 | 42,505 |
14:15:19 | 0 | 42,500 |
14:00:29 | 0 | 42,525 |
13:45:20 | 0 | 42,510 |
13:30:23 | 0 | 42,475 |
13:17:25 | 0 | 42,525 |
13:00:20 | 0 | 42,445 |
12:45:14 | 0 | 42,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 0 | 42,485 |
12:15:31 | 0 | 42,475 |
11:45:19 | 0 | 42,445 |
11:30:26 | 0 | 42,440 |
11:00:24 | 0 | 42,510 |
10:30:20 | 0 | 42,535 |
09:30:19 | 0 | 42,560 |
09:16:07 | 0 | 42,535 |
08:45:16 | 0 | 42,330 |
08:30:16 | 0 | 42,305 |
08:15:19 | 0 | 42,330 |
08:01:08 | 0 | 42,325 |
31.05.24 21:56:42 | 0 | 42,155 |
31.05.24 21:45:51 | 0 | 42,050 |
31.05.24 21:30:43 | 0 | 41,995 |