ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:54 | 0 | 41,740 |
09:30:26 | 0 | 41,645 |
09:15:34 | 0 | 41,595 |
08:45:20 | 0 | 41,745 |
08:30:25 | 0 | 41,700 |
08:15:26 | 0 | 41,735 |
08:01:09 | 0 | 41,770 |
17.05.24 21:56:34 | 0 | 41,720 |
17.05.24 21:45:27 | 0 | 41,750 |
17.05.24 21:30:28 | 0 | 41,730 |
17.05.24 21:15:17 | 0 | 41,730 |
17.05.24 21:00:28 | 0 | 41,715 |
17.05.24 20:45:24 | 0 | 41,680 |
17.05.24 20:30:25 | 0 | 41,670 |
17.05.24 20:15:12 | 0 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:00:25 | 0 | 41,715 |
17.05.24 19:45:20 | 0 | 41,735 |
17.05.24 19:30:22 | 0 | 41,725 |
17.05.24 19:15:10 | 0 | 41,735 |
17.05.24 19:00:21 | 0 | 41,725 |
17.05.24 18:45:18 | 0 | 41,710 |
17.05.24 18:30:19 | 0 | 41,695 |
17.05.24 18:15:21 | 0 | 41,710 |
17.05.24 18:00:21 | 0 | 41,690 |
17.05.24 17:45:19 | 0 | 41,675 |
17.05.24 17:30:25 | 0 | 41,680 |
17.05.24 17:15:25 | 0 | 41,780 |
17.05.24 17:00:34 | 0 | 41,715 |
17.05.24 16:45:26 | 0 | 41,750 |
17.05.24 16:30:29 | 0 | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:15:25 | 0 | 41,670 |
17.05.24 16:00:28 | 0 | 41,635 |
17.05.24 15:45:27 | 0 | 41,595 |
17.05.24 15:30:22 | 0 | 41,635 |
17.05.24 15:15:16 | 0 | 41,635 |
17.05.24 15:00:26 | 0 | 41,625 |
17.05.24 14:45:20 | 0 | 41,625 |
17.05.24 14:41:34 | 0 | 41,615 |
17.05.24 14:35:18 | 0 | 41,620 |
17.05.24 14:30:25 | 0 | 41,575 |
17.05.24 14:15:22 | 0 | 41,530 |
17.05.24 14:00:32 | 0 | 41,590 |
17.05.24 13:45:29 | 0 | 41,580 |
17.05.24 13:30:30 | 0 | 41,600 |
17.05.24 13:15:36 | 0 | 41,585 |