iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:15:17 | 0 | 97,180 |
| 07.05.25 14:00:19 | 0 | 97,230 |
| 07.05.25 13:45:19 | 0 | 97,250 |
| 07.05.25 13:30:20 | 0 | 97,250 |
| 07.05.25 13:15:11 | 0 | 97,330 |
| 07.05.25 13:00:21 | 0 | 97,250 |
| 07.05.25 12:45:12 | 0 | 97,290 |
| 07.05.25 12:30:22 | 0 | 97,260 |
| 07.05.25 12:15:32 | 0 | 97,420 |
| 07.05.25 11:45:18 | 0 | 97,400 |
| 07.05.25 11:30:25 | 0 | 97,410 |
| 07.05.25 11:00:23 | 0 | 97,270 |
| 07.05.25 10:30:28 | 0 | 97,460 |
| 07.05.25 09:30:26 | 0 | 97,430 |
| 07.05.25 09:15:25 | 0 | 97,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:25 | 0 | 97,510 |
| 07.05.25 08:30:20 | 0 | 97,510 |
| 07.05.25 08:15:25 | 0 | 97,440 |
| 07.05.25 08:01:12 | 0 | 97,390 |
| 06.05.25 21:56:37 | 0 | 97,430 |
| 06.05.25 21:45:15 | 0 | 97,490 |
| 06.05.25 21:30:18 | 0 | 97,490 |
| 06.05.25 21:15:10 | 0 | 97,510 |
| 06.05.25 21:00:15 | 0 | 97,530 |
| 06.05.25 20:45:13 | 0 | 97,490 |
| 06.05.25 20:30:14 | 0 | 97,510 |
| 06.05.25 20:15:09 | 0 | 97,410 |
| 06.05.25 20:00:18 | 0 | 97,350 |
| 06.05.25 19:45:13 | 0 | 97,380 |
| 06.05.25 19:30:15 | 0 | 97,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:08 | 0 | 97,550 |
| 06.05.25 19:00:15 | 0 | 97,510 |
| 06.05.25 18:45:11 | 0 | 97,530 |
| 06.05.25 18:30:15 | 0 | 97,570 |
| 06.05.25 18:15:10 | 0 | 97,750 |
| 06.05.25 18:00:13 | 0 | 97,470 |
| 06.05.25 17:45:10 | 0 | 97,450 |
| 06.05.25 17:30:10 | 0 | 97,590 |
| 06.05.25 17:15:10 | 0 | 97,800 |
| 06.05.25 17:00:17 | 0 | 97,950 |
| 06.05.25 16:45:11 | 0 | 97,720 |
| 06.05.25 16:30:15 | 0 | 97,720 |
| 06.05.25 16:15:07 | 0 | 97,630 |
| 06.05.25 16:00:11 | 0 | 97,740 |
| 06.05.25 15:45:09 | 0 | 97,740 |