iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:15:22 | 0 | 97,290 |
| 09.05.25 21:00:35 | 0 | 97,270 |
| 09.05.25 20:45:36 | 0 | 97,190 |
| 09.05.25 20:30:32 | 0 | 97,210 |
| 09.05.25 20:15:15 | 0 | 97,130 |
| 09.05.25 20:00:29 | 0 | 97,160 |
| 09.05.25 19:45:30 | 0 | 97,130 |
| 09.05.25 19:30:28 | 0 | 97,110 |
| 09.05.25 19:15:17 | 0 | 97,020 |
| 09.05.25 19:00:29 | 0 | 97,000 |
| 09.05.25 18:45:31 | 0 | 96,990 |
| 09.05.25 18:30:32 | 0 | 97,080 |
| 09.05.25 18:15:25 | 0 | 97,070 |
| 09.05.25 18:00:30 | 0 | 97,190 |
| 09.05.25 17:45:24 | 0 | 97,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:31 | 0 | 97,190 |
| 09.05.25 17:15:19 | 0 | 97,280 |
| 09.05.25 17:00:32 | 0 | 97,200 |
| 09.05.25 16:45:21 | 0 | 97,280 |
| 09.05.25 16:30:26 | 0 | 97,280 |
| 09.05.25 16:15:20 | 0 | 97,390 |
| 09.05.25 16:00:28 | 0 | 97,510 |
| 09.05.25 15:45:20 | 0 | 97,330 |
| 09.05.25 15:30:30 | 0 | 97,410 |
| 09.05.25 15:15:26 | 0 | 97,420 |
| 09.05.25 15:00:31 | 0 | 97,490 |
| 09.05.25 14:45:23 | 0 | 97,550 |
| 09.05.25 14:41:54 | 0 | 97,580 |
| 09.05.25 14:35:26 | 0 | 97,460 |
| 09.05.25 14:30:28 | 0 | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:18 | 0 | 97,420 |
| 09.05.25 14:00:24 | 0 | 97,440 |
| 09.05.25 13:45:23 | 0 | 97,470 |
| 09.05.25 13:30:24 | 0 | 97,330 |
| 09.05.25 13:15:14 | 0 | 97,540 |
| 09.05.25 13:00:20 | 0 | 97,570 |
| 09.05.25 12:45:15 | 0 | 97,550 |
| 09.05.25 12:30:22 | 0 | 97,690 |
| 09.05.25 12:15:35 | 0 | 97,540 |
| 09.05.25 11:45:18 | 0 | 97,560 |
| 09.05.25 11:30:24 | 0 | 97,480 |
| 09.05.25 11:00:24 | 0 | 97,340 |
| 09.05.25 10:30:25 | 0 | 97,400 |
| 09.05.25 09:30:24 | 0 | 97,510 |
| 09.05.25 09:15:25 | 0 | 97,590 |