iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:14:15 | 0 | 117,88 |
| 14.05.24 12:56:31 | 0 | 117,78 |
| 14.05.24 10:35:36 | 0 | 117,88 |
| 14.05.24 08:44:25 | 0 | 117,54 |
| 14.05.24 08:17:51 | 0 | 117,48 |
| 13.05.24 17:48:41 | 0 | 117,54 |
| 13.05.24 14:17:01 | 0 | 117,26 |
| 13.05.24 08:34:53 | 0 | 117,02 |
| 10.05.24 11:23:10 | 80 | 116,60 |
| 10.05.24 08:23:07 | 0 | 116,10 |
| 09.05.24 08:19:14 | 0 | 115,56 |
| 08.05.24 08:18:34 | 0 | 114,96 |
| 07.05.24 21:36:01 | 2 | 115,02 |
| 07.05.24 13:28:01 | 0 | 114,24 |
| 07.05.24 10:10:45 | 0 | 113,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:16:39 | 0 | 113,58 |
| 06.05.24 18:13:29 | 0 | 113,20 |
| 06.05.24 18:03:26 | 0 | 113,24 |
| 06.05.24 14:04:35 | 0 | 113,52 |
| 06.05.24 08:31:54 | 0 | 113,50 |
| 03.05.24 12:35:00 | 0 | 113,00 |
| 03.05.24 08:23:20 | 0 | 113,98 |
Keine Daten verfügbar