JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:01:11 | - | 24,003 |
| 23.04.25 18:00:25 | - | 23,994 |
| 23.04.25 17:59:30 | - | 24,005 |
| 23.04.25 17:59:19 | - | 24,012 |
| 23.04.25 17:58:55 | - | 24,007 |
| 23.04.25 17:58:39 | - | 24,008 |
| 23.04.25 17:58:00 | - | 24,011 |
| 23.04.25 17:57:30 | - | 23,990 |
| 23.04.25 17:57:10 | - | 23,999 |
| 23.04.25 17:57:00 | - | 23,993 |
| 23.04.25 17:56:15 | - | 23,985 |
| 23.04.25 17:55:45 | - | 23,980 |
| 23.04.25 17:55:30 | - | 23,972 |
| 23.04.25 17:55:00 | - | 23,953 |
| 23.04.25 17:54:15 | - | 23,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:54:00 | - | 23,928 |
| 23.04.25 17:53:15 | - | 23,924 |
| 23.04.25 17:52:30 | - | 23,934 |
| 23.04.25 17:52:15 | - | 23,940 |
| 23.04.25 17:51:47 | - | 23,945 |
| 23.04.25 17:51:00 | - | 23,951 |
| 23.04.25 17:50:17 | - | 23,943 |
| 23.04.25 17:49:48 | - | 23,934 |
| 23.04.25 17:49:15 | - | 23,951 |
| 23.04.25 17:48:56 | - | 23,940 |
| 23.04.25 17:48:35 | - | 23,942 |
| 23.04.25 17:47:54 | - | 23,963 |
| 23.04.25 17:47:25 | - | 23,977 |
| 23.04.25 17:47:15 | - | 23,970 |
| 23.04.25 17:46:30 | - | 23,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:46:15 | - | 23,986 |
| 23.04.25 17:45:51 | - | 23,983 |
| 23.04.25 17:45:25 | - | 23,987 |
| 23.04.25 17:44:45 | - | 23,991 |
| 23.04.25 17:44:00 | - | 23,998 |
| 23.04.25 17:43:45 | - | 24,005 |
| 23.04.25 17:43:34 | - | 24,012 |
| 23.04.25 17:43:00 | - | 24,012 |
| 23.04.25 17:42:15 | - | 24,020 |
| 23.04.25 17:42:00 | - | 24,032 |
| 23.04.25 17:41:30 | - | 24,038 |
| 23.04.25 17:41:00 | - | 24,021 |
| 23.04.25 17:40:30 | - | 24,029 |
| 23.04.25 17:39:45 | - | 24,019 |
| 23.04.25 17:39:00 | - | 24,012 |