JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:36 | - | 24,060 |
| 25.04.25 22:59:10 | - | 24,063 |
| 25.04.25 22:58:40 | - | 24,070 |
| 25.04.25 22:58:34 | - | 24,063 |
| 25.04.25 22:55:14 | - | 24,068 |
| 25.04.25 22:49:47 | - | 24,075 |
| 25.04.25 22:41:56 | - | 24,070 |
| 25.04.25 22:39:50 | - | 24,075 |
| 25.04.25 22:39:04 | - | 24,081 |
| 25.04.25 22:38:12 | - | 24,085 |
| 25.04.25 22:37:32 | - | 24,091 |
| 25.04.25 22:37:14 | - | 24,087 |
| 25.04.25 22:34:54 | - | 24,081 |
| 25.04.25 22:32:03 | - | 24,075 |
| 25.04.25 22:29:44 | - | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:29:03 | - | 24,075 |
| 25.04.25 22:27:46 | - | 24,070 |
| 25.04.25 22:24:12 | - | 24,066 |
| 25.04.25 22:21:50 | - | 24,071 |
| 25.04.25 22:20:24 | - | 24,076 |
| 25.04.25 22:19:53 | - | 24,071 |
| 25.04.25 22:17:16 | - | 24,076 |
| 25.04.25 22:15:35 | - | 24,081 |
| 25.04.25 22:15:24 | - | 24,086 |
| 25.04.25 22:15:21 | - | 24,081 |
| 25.04.25 22:14:59 | - | 24,077 |
| 25.04.25 22:14:53 | - | 24,071 |
| 25.04.25 22:14:33 | - | 24,066 |
| 25.04.25 22:14:15 | - | 24,061 |
| 25.04.25 22:11:16 | - | 24,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:11:00 | - | 24,061 |
| 25.04.25 22:10:07 | - | 24,056 |
| 25.04.25 22:08:49 | - | 24,050 |
| 25.04.25 22:07:05 | - | 24,045 |
| 25.04.25 22:06:00 | - | 24,050 |
| 25.04.25 22:05:44 | - | 24,044 |
| 25.04.25 22:05:27 | - | 24,050 |
| 25.04.25 22:05:24 | - | 24,046 |
| 25.04.25 22:05:01 | - | 24,050 |
| 25.04.25 22:04:10 | - | 24,056 |
| 25.04.25 22:04:05 | - | 24,060 |
| 25.04.25 22:03:51 | - | 24,065 |
| 25.04.25 22:03:46 | - | 24,060 |
| 25.04.25 22:03:11 | - | 24,066 |
| 25.04.25 22:02:01 | - | 24,071 |