JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:08 | 0 | 23,3550 |
| 18:21:22 | 0 | 23,3950 |
| 17:23:10 | 0 | 23,4250 |
| 16:29:12 | 0 | 23,4300 |
| 16:28:46 | 0 | 23,4300 |
| 16:25:51 | 0 | 23,4500 |
| 14:54:56 | 0 | 23,4400 |
| 14:01:27 | 0 | 23,4600 |
| 13:04:51 | 0 | 23,4400 |
| 12:04:42 | 0 | 23,3900 |
| 11:18:41 | 0 | 23,4000 |
| 11:13:59 | 0 | 23,4050 |
| 10:23:50 | 0 | 23,3950 |
| 09:28:21 | 0 | 23,2950 |
| 08:26:05 | 0 | 23,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:34:16 | 0 | 23,3350 |
| 12.06.25 19:21:31 | 0 | 23,3400 |
| 12.06.25 18:31:13 | 0 | 23,3150 |
| 12.06.25 17:40:06 | 0 | 23,2850 |
| 12.06.25 16:40:18 | 0 | 23,3300 |
| 12.06.25 14:51:00 | 0 | 23,2150 |
| 12.06.25 14:03:12 | 0 | 23,2600 |
| 12.06.25 13:43:18 | 0 | 23,2600 |
| 12.06.25 13:34:02 | 500 | 23,2700 |
| 12.06.25 13:08:06 | 0 | 23,2400 |
| 12.06.25 12:14:35 | 100 | 23,2600 |
| 12.06.25 12:08:59 | 0 | 23,2700 |
| 12.06.25 12:07:21 | 200 | 23,2700 |
| 12.06.25 11:15:53 | 0 | 23,3000 |
| 12.06.25 10:40:09 | 0 | 23,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:24:22 | 0 | 23,3600 |
| 12.06.25 10:18:19 | 0 | 23,3400 |
| 12.06.25 10:06:15 | 300 | 23,3600 |
| 12.06.25 09:34:59 | 0 | 23,3900 |
| 11.06.25 19:33:13 | 0 | 23,6850 |
| 11.06.25 19:18:16 | 0 | 23,6750 |
| 11.06.25 18:28:09 | 0 | 23,6450 |
| 11.06.25 16:40:22 | 0 | 23,7600 |
| 11.06.25 16:30:51 | 0 | 23,7900 |
| 11.06.25 15:37:28 | 0 | 23,7600 |
| 11.06.25 15:26:22 | 0 | 23,8250 |
| 11.06.25 14:38:01 | 0 | 23,8250 |
| 11.06.25 14:26:36 | 50 | 23,8350 |
| 11.06.25 13:50:31 | 0 | 23,8450 |
| 11.06.25 12:57:33 | 0 | 23,8250 |