JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:31 | 200 | 22,635 |
30.04.25 15:34:08 | 9 | 22,810 |
30.04.25 14:43:00 | 500 | 22,700 |
30.04.25 14:42:40 | 600 | 22,710 |
30.04.25 13:16:11 | 800 | 22,830 |
30.04.25 12:51:54 | 9 | 22,800 |
30.04.25 11:39:40 | 318 | 22,820 |
30.04.25 10:19:49 | 50 | 22,820 |
30.04.25 10:12:22 | 4 | 22,770 |
30.04.25 10:04:02 | 100 | 22,755 |
30.04.25 09:55:32 | 100 | 22,785 |
29.04.25 16:06:03 | 8 | 22,710 |
29.04.25 13:50:21 | 17 | 22,670 |
29.04.25 13:28:07 | 100 | 22,690 |
29.04.25 13:04:36 | 83 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:46:20 | 40 | 22,635 |
29.04.25 09:07:31 | 200 | 22,660 |
28.04.25 16:27:34 | 594 | 22,720 |
28.04.25 14:53:42 | 27 | 22,805 |
28.04.25 14:11:42 | 25 | 22,730 |
28.04.25 10:34:59 | 50 | 22,795 |
28.04.25 10:30:32 | 13 | 22,795 |
28.04.25 10:07:15 | 44 | 22,740 |
28.04.25 09:18:56 | 12 | 22,720 |
28.04.25 09:18:56 | 500 | 22,720 |
25.04.25 14:13:57 | 10 | 22,780 |
25.04.25 13:12:58 | 466 | 22,730 |
25.04.25 13:12:58 | 534 | 22,730 |
25.04.25 13:08:28 | 492 | 22,730 |
25.04.25 13:07:58 | 508 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:05:28 | 161 | 22,725 |
25.04.25 12:37:11 | 5 | 22,700 |
25.04.25 12:17:29 | 1,00 Tsd. | 22,740 |
25.04.25 11:39:52 | 15 | 22,815 |
25.04.25 10:58:43 | 636 | 22,820 |
25.04.25 10:26:37 | 12 | 22,850 |
25.04.25 10:19:38 | 179 | 22,815 |
25.04.25 10:18:48 | 732 | 22,810 |
24.04.25 16:16:54 | 8 | 22,685 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 11:43:29 | 1,00 Tsd. | 22,735 |
24.04.25 11:01:15 | 150 | 22,730 |
24.04.25 10:28:52 | 15 | 22,695 |