JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:50 | 600 | 22,370 |
16:25:43 | 200 | 22,365 |
15:55:41 | 50 | 22,395 |
15:02:36 | 150 | 22,440 |
13:45:02 | 1,00 Tsd. | 22,275 |
11:38:53 | 16 | 22,540 |
11:29:14 | 50 | 22,520 |
10:53:59 | 17 | 22,570 |
10:46:44 | 75 | 22,575 |
10:08:27 | 4 | 22,560 |
09:34:22 | 129 | 22,465 |
09:34:21 | 370 | 22,470 |
09:34:19 | 15 | 22,490 |
09:34:13 | 5 | 22,500 |
09:34:09 | 1 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:09 | 10 | 22,500 |
09:34:04 | 42 | 22,500 |
09:32:40 | 50 | 22,500 |
09:32:31 | 5 | 22,500 |
09:32:28 | 8 | 22,500 |
09:32:03 | 4 | 22,500 |
09:29:46 | 10 | 22,500 |
09:29:35 | 8 | 22,500 |
09:29:26 | 19 | 22,500 |
09:28:54 | 11 | 22,500 |
09:28:23 | 20 | 22,500 |
09:28:14 | 7 | 22,500 |
09:27:35 | 2 | 22,500 |
09:26:54 | 5 | 22,500 |
09:26:31 | 29 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:09 | 25 | 22,500 |
09:25:32 | 25 | 22,500 |
09:05:28 | 42 | 22,125 |
09:05:28 | 20 | 22,125 |
09:05:28 | 65 | 22,125 |
09:05:28 | 66 | 22,125 |
09:05:28 | 66 | 22,125 |
09:05:28 | 65 | 22,125 |
09:05:28 | 66 | 22,125 |
09:05:28 | 800 | 22,125 |
09:05:28 | 2 | 22,125 |
09:05:28 | 688 | 22,125 |
09:05:28 | 25 | 22,125 |
09:05:28 | 95 | 22,125 |
22.05.25 12:57:56 | 25 | 22,565 |