JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:20 | 10 | 21,255 |
11:50:10 | 10 | 21,260 |
11:01:15 | 50 | 21,300 |
09:06:23 | 440 | 21,355 |
10.07.25 16:15:52 | 117 | 21,400 |
10.07.25 15:44:53 | 1 | 21,325 |
10.07.25 15:39:00 | 45 | 21,340 |
10.07.25 14:30:33 | 1,00 Tsd. | 21,365 |
10.07.25 12:34:37 | 5 | 21,275 |
10.07.25 12:34:15 | 30 | 21,275 |
10.07.25 12:23:03 | 950 | 21,340 |
10.07.25 12:22:04 | 44 | 21,305 |
10.07.25 11:20:56 | 14 | 21,345 |
10.07.25 10:48:20 | 10 | 21,350 |
10.07.25 09:01:43 | 9 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:01:41 | 224 | 21,400 |
10.07.25 09:01:41 | 15 | 21,400 |
10.07.25 09:01:41 | 761 | 21,400 |
09.07.25 17:17:18 | 100 | 21,405 |
09.07.25 17:03:29 | 2,10 Tsd. | 21,410 |
09.07.25 16:51:12 | 17 | 21,440 |
09.07.25 16:51:12 | 53 | 21,440 |
09.07.25 15:55:12 | 1,00 Tsd. | 21,450 |
09.07.25 15:39:07 | 10 | 21,460 |
09.07.25 14:47:31 | 184 | 21,495 |
09.07.25 14:19:58 | 18 | 21,510 |
09.07.25 14:19:58 | 54 | 21,510 |
09.07.25 14:02:48 | 395 | 21,525 |
09.07.25 13:38:51 | 25 | 21,525 |
09.07.25 13:32:31 | 462 | 21,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:01:46 | 50 | 21,525 |
09.07.25 10:07:03 | 35 | 21,550 |
09.07.25 09:59:44 | 3,00 Tsd. | 21,545 |
09.07.25 09:04:11 | 19 | 21,530 |
08.07.25 16:53:14 | 18 | 21,540 |
08.07.25 15:47:00 | 19 | 21,575 |
08.07.25 15:45:18 | 100 | 21,580 |
08.07.25 15:37:48 | 180 | 21,550 |
08.07.25 15:32:37 | 459 | 21,560 |
08.07.25 15:16:26 | 435 | 21,580 |
08.07.25 14:51:50 | 689 | 21,555 |
08.07.25 14:02:40 | 82 | 21,540 |
08.07.25 14:02:40 | 526 | 21,540 |
08.07.25 13:04:43 | 22 | 21,555 |
08.07.25 11:29:57 | 100 | 21,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login