JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:17 | 0 | 22,84 |
14:16:11 | 0 | 22,85 |
13:16:56 | 0 | 22,82 |
12:16:54 | 0 | 22,84 |
11:16:31 | 0 | 22,85 |
10:17:25 | 0 | 22,85 |
09:16:44 | 0 | 22,90 |
08:46:11 | 0 | 22,87 |
10.07.25 19:47:07 | 0 | 22,92 |
10.07.25 18:47:17 | 0 | 22,91 |
10.07.25 17:25:11 | 0 | 22,94 |
10.07.25 16:16:49 | 0 | 22,95 |
10.07.25 15:17:06 | 0 | 22,89 |
10.07.25 14:16:25 | 0 | 22,91 |
10.07.25 13:16:54 | 0 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:16:36 | 0 | 22,89 |
10.07.25 11:16:31 | 0 | 22,89 |
10.07.25 10:16:08 | 0 | 22,89 |
10.07.25 09:16:56 | 0 | 22,89 |
10.07.25 08:46:14 | 0 | 22,81 |
09.07.25 19:46:52 | 0 | 23,01 |
09.07.25 18:46:17 | 0 | 23,00 |
09.07.25 17:25:10 | 0 | 23,01 |
09.07.25 16:16:56 | 0 | 23,01 |
09.07.25 15:17:07 | 0 | 23,02 |
09.07.25 14:16:12 | 0 | 23,08 |
09.07.25 13:17:17 | 0 | 23,07 |
09.07.25 12:17:24 | 0 | 23,06 |
09.07.25 11:17:09 | 0 | 23,05 |
09.07.25 10:16:49 | 0 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:08:06 | 100 | 23,09 |
09.07.25 09:16:18 | 0 | 23,02 |
09.07.25 08:46:15 | 0 | 23,00 |
08.07.25 19:46:35 | 0 | 23,02 |
08.07.25 18:46:32 | 0 | 23,07 |
08.07.25 17:26:22 | 0 | 23,06 |
08.07.25 16:16:58 | 0 | 23,08 |
08.07.25 15:17:08 | 0 | 23,05 |
08.07.25 14:17:26 | 0 | 23,05 |
08.07.25 13:56:47 | 100 | 23,05 |
08.07.25 13:16:57 | 0 | 23,03 |
08.07.25 12:16:22 | 0 | 23,01 |
08.07.25 11:17:19 | 0 | 23,01 |
08.07.25 10:17:08 | 0 | 23,01 |
08.07.25 09:29:00 | 50 | 23,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login