JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:47:23 | 61 | 24,21 |
| 23.05.25 21:41:22 | 3 | 24,23 |
| 23.05.25 21:26:20 | 100 | 24,19 |
| 23.05.25 20:57:46 | 100 | 24,22 |
| 23.05.25 20:37:41 | 369 | 23,94 |
| 23.05.25 20:26:43 | 40 | 24,20 |
| 23.05.25 19:49:40 | 170 | 24,21 |
| 23.05.25 19:45:00 | 188 | 24,20 |
| 23.05.25 19:43:07 | 700 | 24,20 |
| 23.05.25 19:25:22 | 1 | 24,23 |
| 23.05.25 19:03:06 | 10 | 24,16 |
| 23.05.25 18:48:58 | 35 | 24,16 |
| 23.05.25 18:23:57 | 380 | 24,16 |
| 23.05.25 17:50:04 | 13 | 24,17 |
| 23.05.25 17:31:39 | 100 | 24,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:31:33 | 22 | 24,13 |
| 23.05.25 17:29:52 | 59 | 24,00 |
| 23.05.25 17:28:44 | 100 | 24,05 |
| 23.05.25 17:23:07 | 83 | 24,04 |
| 23.05.25 17:02:48 | 24 | 23,99 |
| 23.05.25 16:51:13 | 100 | 23,98 |
| 23.05.25 16:47:11 | 50 | 24,00 |
| 23.05.25 16:47:01 | 185 | 24,01 |
| 23.05.25 16:27:54 | 500 | 23,99 |
| 23.05.25 16:18:48 | 20 | 23,94 |
| 23.05.25 16:09:18 | 400 | 24,00 |
| 23.05.25 16:09:07 | 60 | 24,00 |
| 23.05.25 16:04:11 | 3 | 24,02 |
| 23.05.25 16:00:55 | 200 | 23,97 |
| 23.05.25 16:00:01 | 1 | 24,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:48:49 | 41 | 23,97 |
| 23.05.25 15:46:21 | 3 | 23,92 |
| 23.05.25 15:39:19 | 470 | 23,91 |
| 23.05.25 15:38:50 | 1 | 23,96 |
| 23.05.25 15:37:32 | 2,26 Tsd. | 24,00 |
| 23.05.25 15:34:33 | 84 | 24,05 |
| 23.05.25 15:28:22 | 60 | 24,06 |
| 23.05.25 15:24:23 | 80 | 23,99 |
| 23.05.25 15:22:28 | 75 | 24,01 |
| 23.05.25 15:19:06 | 300 | 23,98 |
| 23.05.25 15:17:21 | 5 | 24,01 |
| 23.05.25 15:13:13 | 50 | 24,01 |
| 23.05.25 15:13:00 | 20 | 24,04 |
| 23.05.25 15:12:10 | 50 | 24,05 |
| 23.05.25 15:08:18 | 1 | 24,01 |