JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:49 | 10 | 24,72 |
30.04.25 21:46:17 | 225 | 24,64 |
30.04.25 21:44:30 | 50 | 24,60 |
30.04.25 21:34:31 | 16 | 24,53 |
30.04.25 21:31:23 | 36 | 24,54 |
30.04.25 20:21:06 | 500 | 24,60 |
30.04.25 20:20:13 | 2 | 24,60 |
30.04.25 20:18:28 | 82 | 24,59 |
30.04.25 19:34:28 | 20 | 24,51 |
30.04.25 19:31:01 | 110 | 24,48 |
30.04.25 19:26:30 | 40 | 24,46 |
30.04.25 19:12:53 | 45 | 24,39 |
30.04.25 19:06:01 | 200 | 24,45 |
30.04.25 18:48:07 | 43 | 24,46 |
30.04.25 18:37:35 | 1 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:30:20 | 3 | 24,26 |
30.04.25 18:29:16 | 1 | 24,43 |
30.04.25 18:24:46 | 112 | 24,43 |
30.04.25 17:47:35 | 80 | 24,50 |
30.04.25 17:42:10 | 450 | 24,47 |
30.04.25 17:41:59 | 200 | 24,46 |
30.04.25 17:26:03 | 50 | 24,40 |
30.04.25 17:24:32 | 1 | 24,37 |
30.04.25 17:20:17 | 50 | 24,35 |
30.04.25 17:18:37 | 9 | 24,34 |
30.04.25 17:13:53 | 100 | 24,32 |
30.04.25 17:08:14 | 15 | 24,28 |
30.04.25 17:03:59 | 1 | 24,31 |
30.04.25 16:51:29 | 12 | 24,30 |
30.04.25 16:33:46 | 50 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:29:52 | 11 | 24,29 |
30.04.25 16:24:59 | 100 | 24,29 |
30.04.25 16:21:53 | 10 | 24,26 |
30.04.25 16:09:37 | 1 | 24,21 |
30.04.25 16:08:22 | 400 | 24,20 |
30.04.25 16:00:02 | 2 | 24,24 |
30.04.25 15:53:29 | 20 | 24,22 |
30.04.25 15:47:58 | 250 | 24,23 |
30.04.25 15:47:02 | 500 | 24,23 |
30.04.25 15:42:39 | 17 | 24,27 |
30.04.25 15:37:34 | 30 | 24,29 |
30.04.25 15:35:45 | 200 | 24,30 |
30.04.25 15:33:35 | 90 | 24,30 |
30.04.25 15:33:02 | 70 | 24,31 |
30.04.25 15:28:41 | 33 | 24,27 |