JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:43 | 250 | 27,220 |
14:10:41 | 50 | 27,250 |
14:02:35 | 50 | 27,080 |
13:45:02 | 1,00 Tsd. | 27,030 |
13:44:02 | 59 | 27,180 |
12:39:31 | 500 | 27,290 |
10:19:31 | 515 | 27,310 |
09:06:41 | 473 | 27,235 |
09:06:41 | 570 | 27,235 |
09:06:41 | 950 | 27,235 |
22.05.25 15:00:52 | 12 | 27,310 |
22.05.25 13:50:33 | 731 | 27,265 |
22.05.25 12:32:26 | 65 | 27,300 |
21.05.25 14:00:07 | 1,00 Tsd. | 27,315 |
21.05.25 13:05:26 | 5 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:40:42 | 1,10 Tsd. | 27,345 |
21.05.25 10:02:24 | 54 | 27,350 |
20.05.25 15:57:56 | 329 | 27,305 |
20.05.25 15:55:24 | 1,00 Tsd. | 27,290 |
20.05.25 15:54:24 | 370 | 27,285 |
20.05.25 15:54:13 | 17 | 27,285 |
20.05.25 15:29:16 | 5 | 27,270 |
20.05.25 15:28:58 | 369 | 27,270 |
20.05.25 15:28:58 | 33 | 27,270 |
20.05.25 13:21:22 | 750 | 27,265 |
20.05.25 10:24:23 | 27 | 27,145 |
19.05.25 15:25:03 | 472 | 27,115 |
16.05.25 17:11:29 | 4 | 26,995 |
16.05.25 15:26:41 | 54 | 26,955 |
16.05.25 13:29:38 | 210 | 26,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:49:30 | 10 | 26,980 |
15.05.25 17:26:13 | 476 | 26,860 |
15.05.25 16:26:04 | 658 | 26,795 |
15.05.25 16:18:15 | 398 | 26,810 |
15.05.25 15:25:05 | 500 | 26,635 |
15.05.25 15:25:05 | 134 | 26,635 |
15.05.25 15:25:05 | 366 | 26,635 |
15.05.25 14:22:18 | 5 | 26,635 |
15.05.25 14:20:32 | 1 | 26,630 |
15.05.25 14:19:22 | 13 | 26,630 |
14.05.25 16:23:25 | 731 | 26,565 |
14.05.25 16:23:00 | 107 | 26,500 |
14.05.25 15:41:29 | 50 | 26,635 |
14.05.25 12:16:31 | 50 | 26,785 |
14.05.25 09:17:03 | 400 | 26,800 |