JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:56:52 | - | 24,094 |
| 21.05.25 13:56:50 | - | 24,100 |
| 21.05.25 13:56:49 | - | 24,094 |
| 21.05.25 13:56:47 | - | 24,100 |
| 21.05.25 13:56:47 | - | 24,100 |
| 21.05.25 13:56:44 | - | 24,100 |
| 21.05.25 13:56:41 | - | 24,100 |
| 21.05.25 13:56:37 | - | 24,094 |
| 21.05.25 13:56:32 | - | 24,100 |
| 21.05.25 13:56:29 | - | 24,100 |
| 21.05.25 13:56:12 | - | 24,094 |
| 21.05.25 13:55:59 | - | 24,091 |
| 21.05.25 13:55:21 | - | 24,100 |
| 21.05.25 13:55:09 | - | 24,091 |
| 21.05.25 13:54:58 | - | 24,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:54:03 | - | 24,100 |
| 21.05.25 13:54:01 | - | 24,105 |
| 21.05.25 13:42:28 | - | 24,100 |
| 21.05.25 13:40:14 | - | 24,100 |
| 21.05.25 13:38:18 | - | 24,100 |
| 21.05.25 13:37:45 | - | 24,090 |
| 21.05.25 13:37:39 | - | 24,077 |
| 21.05.25 13:37:19 | - | 24,090 |
| 21.05.25 13:37:17 | - | 24,090 |
| 21.05.25 13:35:42 | - | 24,060 |
| 21.05.25 13:33:35 | - | 24,060 |
| 21.05.25 13:33:05 | - | 24,059 |
| 21.05.25 13:32:32 | - | 24,060 |
| 21.05.25 13:32:02 | - | 24,060 |
| 21.05.25 13:31:25 | - | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:27:14 | - | 24,060 |
| 21.05.25 13:27:08 | - | 24,060 |
| 21.05.25 13:27:06 | - | 24,060 |
| 21.05.25 13:27:04 | - | 24,065 |
| 21.05.25 13:26:26 | - | 24,070 |
| 21.05.25 13:25:42 | - | 24,070 |
| 21.05.25 13:25:21 | - | 24,060 |
| 21.05.25 13:23:57 | - | 24,070 |
| 21.05.25 13:22:58 | - | 24,060 |
| 21.05.25 13:21:31 | - | 24,060 |
| 21.05.25 13:21:20 | - | 24,055 |
| 21.05.25 13:20:57 | - | 24,070 |
| 21.05.25 13:20:37 | - | 24,060 |
| 21.05.25 13:17:02 | - | 24,055 |
| 21.05.25 13:15:37 | - | 24,060 |