JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:28:45 | - | 24,107 |
| 23.04.25 19:27:45 | - | 24,113 |
| 23.04.25 19:27:37 | - | 24,108 |
| 23.04.25 19:27:04 | - | 24,101 |
| 23.04.25 19:26:45 | - | 24,109 |
| 23.04.25 19:26:27 | - | 24,121 |
| 23.04.25 19:26:00 | - | 24,116 |
| 23.04.25 19:25:15 | - | 24,107 |
| 23.04.25 19:24:00 | - | 24,099 |
| 23.04.25 19:23:30 | - | 24,106 |
| 23.04.25 19:22:30 | - | 24,114 |
| 23.04.25 19:21:30 | - | 24,121 |
| 23.04.25 19:20:55 | - | 24,110 |
| 23.04.25 19:20:15 | - | 24,104 |
| 23.04.25 19:20:05 | - | 24,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:19:15 | - | 24,115 |
| 23.04.25 19:18:35 | - | 24,107 |
| 23.04.25 19:17:15 | - | 24,107 |
| 23.04.25 19:16:00 | - | 24,100 |
| 23.04.25 19:15:13 | - | 24,097 |
| 23.04.25 19:13:02 | - | 24,091 |
| 23.04.25 19:11:30 | - | 24,084 |
| 23.04.25 19:10:30 | - | 24,091 |
| 23.04.25 19:10:18 | - | 24,096 |
| 23.04.25 19:09:15 | - | 24,098 |
| 23.04.25 19:08:30 | - | 24,091 |
| 23.04.25 19:08:15 | - | 24,086 |
| 23.04.25 19:07:45 | - | 24,075 |
| 23.04.25 19:06:00 | - | 24,070 |
| 23.04.25 19:05:45 | - | 24,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:05:07 | - | 24,064 |
| 23.04.25 19:04:29 | - | 24,049 |
| 23.04.25 19:03:30 | - | 24,057 |
| 23.04.25 19:02:27 | - | 24,047 |
| 23.04.25 19:02:15 | - | 24,040 |
| 23.04.25 19:01:47 | - | 24,037 |
| 23.04.25 19:01:19 | - | 24,019 |
| 23.04.25 19:00:32 | - | 24,017 |
| 23.04.25 19:00:20 | - | 24,044 |
| 23.04.25 18:58:00 | - | 24,054 |
| 23.04.25 18:57:30 | - | 24,043 |
| 23.04.25 18:57:04 | - | 24,036 |
| 23.04.25 18:56:45 | - | 24,022 |
| 23.04.25 18:56:00 | - | 24,015 |
| 23.04.25 18:55:45 | - | 24,001 |