JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:04 | 1 | 22,875 |
09:35:22 | 1 | 22,875 |
09:35:04 | 10 | 22,875 |
09:30:46 | 22 | 22,875 |
09:28:45 | 25 | 22,875 |
09:27:45 | 44 | 22,875 |
09:27:02 | 40 | 22,875 |
09:25:45 | 15 | 22,875 |
09:24:46 | 500 | 22,875 |
09:22:17 | 13 | 22,875 |
09:20:46 | 1 | 22,875 |
09:20:46 | 11 | 22,875 |
09:17:29 | 25 | 22,890 |
09:17:02 | 0 | 22,890 |
09:16:51 | 13 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:11 | 10 | 22,905 |
09:10:12 | 23 | 22,890 |
09:08:35 | 11 | 22,900 |
09:08:34 | 50 | 22,900 |
09:08:30 | 50 | 22,900 |
09:08:30 | 2 | 22,900 |
09:08:29 | 12 | 22,900 |
09:06:51 | 12 | 22,920 |
09:05:16 | 10 | 22,910 |
09:04:54 | 100 | 22,925 |
09:04:45 | 25 | 22,925 |
09:04:26 | 9 | 22,930 |
08:33:27 | 17 | 22,945 |
08:31:08 | 21 | 22,955 |
08:19:14 | 40 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:58 | 22 | 22,970 |
08:05:04 | 23 | 22,865 |
08:04:17 | 100 | 22,975 |
08:01:33 | 25 | 22,965 |
07:56:37 | 1 | 22,970 |
07:54:58 | 1 | 22,980 |
07:54:11 | 15 | 22,870 |
07:53:04 | 1 | 22,980 |
07:51:11 | 1 | 22,980 |
07:50:37 | 1 | 22,980 |
07:49:32 | 99 | 22,875 |
07:43:17 | 35 | 22,880 |
07:35:12 | 2 | 22,985 |
10.07.25 22:47:04 | 0 | 22,920 |
10.07.25 22:38:31 | 22 | 23,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login