JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:29 | 0 | 23,330 |
| 13.06.25 22:17:31 | 0 | 23,330 |
| 13.06.25 21:47:15 | 0 | 23,330 |
| 13.06.25 21:36:32 | 20 | 23,400 |
| 13.06.25 21:22:09 | 10 | 23,425 |
| 13.06.25 21:17:18 | 0 | 23,330 |
| 13.06.25 21:16:10 | 15 | 23,425 |
| 13.06.25 21:10:45 | 128 | 23,435 |
| 13.06.25 21:09:54 | 22 | 23,435 |
| 13.06.25 20:48:29 | 4 | 23,395 |
| 13.06.25 20:47:06 | 0 | 23,300 |
| 13.06.25 20:36:30 | 171 | 23,380 |
| 13.06.25 20:32:30 | 20 | 23,395 |
| 13.06.25 20:27:45 | 38 | 23,420 |
| 13.06.25 20:27:41 | 11 | 23,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:17:15 | 0 | 23,420 |
| 13.06.25 20:09:00 | 40 | 23,470 |
| 13.06.25 20:08:25 | 10 | 23,470 |
| 13.06.25 19:58:16 | 11 | 23,500 |
| 13.06.25 19:47:07 | 0 | 23,420 |
| 13.06.25 19:43:19 | 11 | 23,515 |
| 13.06.25 19:31:12 | 10 | 23,505 |
| 13.06.25 19:29:50 | 43 | 23,510 |
| 13.06.25 19:29:19 | 31 | 23,510 |
| 13.06.25 19:24:11 | 21 | 23,520 |
| 13.06.25 19:17:15 | 0 | 23,420 |
| 13.06.25 19:02:01 | 3 | 23,545 |
| 13.06.25 18:55:54 | 34 | 23,540 |
| 13.06.25 18:47:04 | 0 | 23,400 |
| 13.06.25 18:17:49 | 29 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:17:42 | 22 | 23,560 |
| 13.06.25 18:17:01 | 0 | 23,550 |
| 13.06.25 18:08:18 | 6 | 23,550 |
| 13.06.25 17:58:51 | 43 | 23,545 |
| 13.06.25 17:47:21 | 0 | 23,400 |
| 13.06.25 17:40:55 | 5 | 23,500 |
| 13.06.25 17:40:25 | 11 | 23,505 |
| 13.06.25 17:21:34 | 2 | 23,430 |
| 13.06.25 17:18:02 | 15 | 23,450 |
| 13.06.25 17:17:07 | 0 | 23,450 |
| 13.06.25 17:14:49 | 30 | 23,465 |
| 13.06.25 17:13:30 | 50 | 23,465 |
| 13.06.25 17:04:27 | 11 | 23,485 |
| 13.06.25 16:59:46 | 3 | 23,480 |
| 13.06.25 16:59:00 | 70 | 23,480 |