JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:54:09 | 1 | 24,075 |
23.05.25 22:47:25 | 0 | 23,920 |
23.05.25 22:43:16 | 41 | 23,880 |
23.05.25 22:30:37 | 300 | 23,890 |
23.05.25 22:17:02 | 0 | 24,040 |
23.05.25 22:02:34 | 373 | 24,085 |
23.05.25 22:01:13 | 22 | 24,095 |
23.05.25 21:47:03 | 0 | 24,040 |
23.05.25 21:39:58 | 200 | 23,985 |
23.05.25 21:24:52 | 2 | 23,955 |
23.05.25 21:17:12 | 0 | 24,040 |
23.05.25 21:13:04 | 100 | 24,005 |
23.05.25 20:59:10 | 20 | 23,995 |
23.05.25 20:47:24 | 0 | 24,040 |
23.05.25 20:47:00 | 67 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:23 | 0 | 24,040 |
23.05.25 20:16:42 | 32 | 24,145 |
23.05.25 20:10:08 | 189 | 24,015 |
23.05.25 20:06:48 | 620 | 24,155 |
23.05.25 19:58:51 | 11 | 24,125 |
23.05.25 19:47:11 | 0 | 24,040 |
23.05.25 19:47:01 | 22 | 24,115 |
23.05.25 19:44:25 | 10 | 24,110 |
23.05.25 19:35:21 | 100 | 24,125 |
23.05.25 19:30:29 | 12 | 24,145 |
23.05.25 19:25:02 | 11 | 24,140 |
23.05.25 19:19:46 | 7 | 24,140 |
23.05.25 19:17:04 | 0 | 24,040 |
23.05.25 19:11:43 | 11 | 23,975 |
23.05.25 19:00:39 | 21 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:58:51 | 30 | 24,070 |
23.05.25 18:47:22 | 0 | 24,040 |
23.05.25 18:46:54 | 8 | 24,080 |
23.05.25 18:28:21 | 12 | 24,075 |
23.05.25 18:23:57 | 201 | 23,930 |
23.05.25 18:17:59 | 11 | 24,040 |
23.05.25 18:17:21 | 0 | 23,960 |
23.05.25 18:15:08 | 10 | 24,045 |
23.05.25 18:06:50 | 200 | 24,050 |
23.05.25 17:52:47 | 2 | 24,045 |
23.05.25 17:51:00 | 2 | 24,070 |
23.05.25 17:47:04 | 0 | 23,960 |
23.05.25 17:37:09 | 195 | 23,965 |
23.05.25 17:36:32 | 22 | 24,095 |
23.05.25 17:36:32 | 24 | 24,095 |