JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:05:53 | - | 24,080 |
| 21.05.25 12:05:50 | - | 24,085 |
| 21.05.25 12:05:47 | - | 24,085 |
| 21.05.25 12:03:25 | - | 24,074 |
| 21.05.25 12:02:44 | - | 24,080 |
| 21.05.25 12:02:16 | - | 24,080 |
| 21.05.25 12:02:13 | - | 24,080 |
| 21.05.25 12:02:08 | - | 24,080 |
| 21.05.25 12:01:10 | - | 24,080 |
| 21.05.25 11:59:12 | - | 24,090 |
| 21.05.25 11:58:42 | - | 24,090 |
| 21.05.25 11:57:06 | - | 24,090 |
| 21.05.25 11:56:50 | - | 24,090 |
| 21.05.25 11:56:48 | - | 24,100 |
| 21.05.25 11:55:24 | - | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:55:11 | - | 24,105 |
| 21.05.25 11:55:08 | - | 24,100 |
| 21.05.25 11:55:07 | - | 24,100 |
| 21.05.25 11:52:31 | - | 24,100 |
| 21.05.25 11:52:14 | - | 24,100 |
| 21.05.25 11:50:43 | - | 24,100 |
| 21.05.25 11:49:43 | - | 24,110 |
| 21.05.25 11:47:28 | - | 24,100 |
| 21.05.25 11:46:59 | - | 24,095 |
| 21.05.25 11:46:46 | - | 24,100 |
| 21.05.25 11:46:36 | - | 24,095 |
| 21.05.25 11:46:21 | - | 24,100 |
| 21.05.25 11:46:19 | - | 24,100 |
| 21.05.25 11:44:51 | - | 24,100 |
| 21.05.25 11:44:17 | - | 24,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:43:58 | - | 24,096 |
| 21.05.25 11:43:43 | - | 24,096 |
| 21.05.25 11:43:31 | - | 24,096 |
| 21.05.25 11:43:23 | - | 24,096 |
| 21.05.25 11:43:06 | - | 24,096 |
| 21.05.25 11:42:37 | - | 24,096 |
| 21.05.25 11:42:06 | - | 24,096 |
| 21.05.25 11:41:22 | - | 24,098 |
| 21.05.25 11:41:07 | - | 24,098 |
| 21.05.25 11:41:00 | - | 24,098 |
| 21.05.25 11:40:23 | - | 24,120 |
| 21.05.25 11:40:17 | - | 24,120 |
| 21.05.25 11:39:53 | - | 24,125 |
| 21.05.25 11:39:43 | - | 24,120 |
| 21.05.25 11:39:40 | - | 24,120 |