SPDR S&P US Tech ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 87,56 |
15.05.24 22:10:00 | 0 | 85,94 |
14.05.24 22:10:00 | 0 | 86,07 |
13.05.24 22:10:00 | 0 | 85,60 |
10.05.24 22:10:00 | 0 | 85,05 |
09.05.24 22:10:00 | 0 | 85,45 |
08.05.24 22:10:00 | 0 | 85,45 |
07.05.24 22:10:00 | 0 | 84,70 |
06.05.24 22:10:00 | 0 | 84,21 |
03.05.24 22:10:00 | 0 | 81,66 |
02.05.24 22:10:00 | 0 | 83,37 |
01.05.24 22:10:00 | 0 | 83,46 |
30.04.24 22:10:00 | 0 | 83,46 |
29.04.24 22:10:00 | 0 | 83,54 |
26.04.24 22:10:00 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 82,93 |
24.04.24 22:10:00 | 0 | 83,23 |
23.04.24 22:10:00 | 0 | 81,28 |
22.04.24 22:10:00 | 0 | 81,65 |
19.04.24 22:10:00 | 0 | 83,23 |
18.04.24 22:10:00 | 0 | 83,84 |
17.04.24 22:10:00 | 0 | 84,67 |
Keine Daten verfügbar