Amundi Nasdaq-100 II UCITS ETF
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 0 | 177,63 |
10.05.24 22:10:00 | 0 | 177,80 |
09.05.24 22:10:00 | 0 | 177,22 |
08.05.24 22:10:00 | 0 | 177,22 |
07.05.24 22:10:00 | 0 | 176,19 |
06.05.24 22:10:00 | 0 | 174,81 |
03.05.24 22:10:00 | 0 | 172,36 |
02.05.24 22:10:00 | 0 | 174,98 |
01.05.24 22:10:00 | 0 | 174,59 |
30.04.24 22:10:00 | 0 | 174,59 |
29.04.24 22:10:00 | 0 | 174,52 |
26.04.24 22:10:00 | 0 | 170,45 |
25.04.24 22:10:00 | 0 | 172,80 |
24.04.24 22:10:00 | 0 | 172,40 |
23.04.24 22:10:00 | 0 | 169,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 172,22 |
19.04.24 22:10:00 | 0 | 173,28 |
18.04.24 22:10:00 | 0 | 174,75 |
17.04.24 22:10:00 | 0 | 175,60 |
16.04.24 22:10:00 | 0 | 178,76 |
15.04.24 22:10:00 | 0 | 178,76 |
Keine Daten verfügbar