Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 77,53 |
30.05.24 22:10:00 | 0 | 77,94 |
29.05.24 22:10:00 | 0 | 78,05 |
28.05.24 22:10:00 | 0 | 77,74 |
27.05.24 22:10:00 | 0 | 77,40 |
24.05.24 22:10:00 | 0 | 77,20 |
23.05.24 22:10:00 | 0 | 76,28 |
22.05.24 22:10:00 | 0 | 75,76 |
21.05.24 22:10:00 | 0 | 75,49 |
20.05.24 22:10:00 | 0 | 75,79 |
17.05.24 22:10:00 | 0 | 75,79 |
16.05.24 22:10:00 | 0 | 74,44 |
15.05.24 22:10:00 | 0 | 73,98 |
14.05.24 22:10:00 | 0 | 74,18 |
13.05.24 22:10:00 | 0 | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 73,49 |
09.05.24 22:10:00 | 0 | 73,87 |
08.05.24 22:10:00 | 0 | 73,87 |
07.05.24 22:10:00 | 0 | 73,44 |
06.05.24 22:10:00 | 0 | 72,16 |
03.05.24 22:10:00 | 0 | 70,42 |
02.05.24 22:10:00 | 0 | 72,36 |
Keine Daten verfügbar