Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 90,01 |
14.06.24 22:10:00 | 0 | 89,60 |
13.06.24 22:10:00 | 0 | 88,77 |
12.06.24 22:10:00 | 0 | 86,87 |
11.06.24 22:10:00 | 0 | 85,21 |
10.06.24 22:10:00 | 0 | 85,86 |
07.06.24 22:10:00 | 0 | 85,94 |
06.06.24 22:10:00 | 0 | 84,07 |
05.06.24 22:10:00 | 0 | 82,57 |
04.06.24 22:10:00 | 0 | 82,42 |
03.06.24 22:10:00 | 0 | 81,43 |
31.05.24 22:10:00 | 0 | 83,67 |
30.05.24 22:10:00 | 0 | 84,59 |
29.05.24 22:10:00 | 0 | 84,88 |
28.05.24 22:10:00 | 0 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 22:10:00 | 0 | 83,72 |
24.05.24 22:10:00 | 0 | 83,60 |
23.05.24 22:10:00 | 0 | 82,86 |
22.05.24 22:10:00 | 0 | 82,27 |
21.05.24 22:10:00 | 0 | 82,00 |
20.05.24 22:10:00 | 0 | 82,44 |
Keine Daten verfügbar