Vanguard S&P 500 ETF Dist
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 79,92 |
16.05.24 22:10:00 | 0 | 79,52 |
15.05.24 22:10:00 | 0 | 78,81 |
14.05.24 22:10:00 | 0 | 79,24 |
13.05.24 22:10:00 | 0 | 79,02 |
10.05.24 22:10:00 | 0 | 78,75 |
09.05.24 22:10:00 | 0 | 78,48 |
08.05.24 22:10:00 | 0 | 78,48 |
07.05.24 22:10:00 | 0 | 77,83 |
06.05.24 22:10:00 | 0 | 77,00 |
03.05.24 22:10:00 | 0 | 76,32 |
02.05.24 22:10:00 | 0 | 77,27 |
01.05.24 22:10:00 | 0 | 77,23 |
30.04.24 22:10:00 | 0 | 77,23 |
29.04.24 22:10:00 | 0 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 75,95 |
25.04.24 22:10:00 | 0 | 77,15 |
24.04.24 22:10:00 | 0 | 77,61 |
23.04.24 22:10:00 | 0 | 76,25 |
22.04.24 22:10:00 | 0 | 76,13 |
19.04.24 22:10:00 | 0 | 76,82 |
Keine Daten verfügbar