Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:47:07 | 0 | 41,795 |
| 21.05.25 20:17:16 | 0 | 41,795 |
| 21.05.25 19:47:19 | 0 | 41,895 |
| 21.05.25 19:17:22 | 0 | 42,040 |
| 21.05.25 18:47:30 | 0 | 42,090 |
| 21.05.25 18:17:28 | 0 | 42,090 |
| 21.05.25 17:47:10 | 0 | 42,090 |
| 21.05.25 17:17:15 | 0 | 42,090 |
| 21.05.25 16:47:26 | 0 | 41,955 |
| 21.05.25 16:17:28 | 0 | 41,965 |
| 21.05.25 15:45:32 | 0 | 41,965 |
| 21.05.25 15:17:08 | 0 | 41,915 |
| 21.05.25 14:47:10 | 0 | 41,965 |
| 21.05.25 14:17:10 | 0 | 41,965 |
| 21.05.25 13:47:34 | 0 | 41,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:17:35 | 0 | 41,880 |
| 21.05.25 12:47:34 | 0 | 41,855 |
| 21.05.25 12:17:11 | 0 | 41,855 |
| 21.05.25 11:47:11 | 0 | 41,910 |
| 21.05.25 11:17:06 | 0 | 42,010 |
| 21.05.25 10:47:02 | 0 | 42,010 |
| 21.05.25 10:17:20 | 0 | 42,010 |
| 21.05.25 09:47:11 | 0 | 42,010 |
| 21.05.25 09:17:07 | 0 | 42,010 |
| 21.05.25 07:35:14 | 0 | 41,825 |
| 20.05.25 22:47:28 | 0 | 42,370 |
| 20.05.25 22:17:04 | 0 | 42,370 |
| 20.05.25 21:47:27 | 0 | 42,370 |
| 20.05.25 21:17:06 | 0 | 42,370 |
| 20.05.25 20:47:00 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:17:05 | 0 | 42,475 |
| 20.05.25 19:47:16 | 0 | 42,475 |
| 20.05.25 19:17:21 | 0 | 42,475 |
| 20.05.25 18:47:14 | 0 | 42,475 |
| 20.05.25 18:17:17 | 0 | 42,475 |
| 20.05.25 17:47:25 | 0 | 42,475 |
| 20.05.25 17:17:22 | 0 | 42,475 |
| 20.05.25 16:47:07 | 0 | 42,475 |
| 20.05.25 16:17:27 | 0 | 42,440 |
| 20.05.25 15:45:08 | 0 | 42,595 |
| 20.05.25 15:17:23 | 0 | 42,650 |
| 20.05.25 14:51:18 | 12 | 42,650 |
| 20.05.25 14:47:13 | 0 | 42,625 |
| 20.05.25 14:17:03 | 0 | 42,625 |
| 20.05.25 13:47:04 | 0 | 42,580 |