AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:42 | 0 | 37,9100 |
| 14:01:49 | 0 | 38,3050 |
| 13:03:03 | 0 | 38,4000 |
| 12:17:44 | 0 | 38,3900 |
| 11:34:11 | 0 | 38,3950 |
| 11:24:34 | 0 | 38,3950 |
| 10:25:12 | 0 | 38,3600 |
| 09:19:04 | 0 | 38,3200 |
| 29.04.25 19:25:15 | 0 | 38,0800 |
| 29.04.25 19:12:29 | 0 | 37,9950 |
| 29.04.25 18:11:06 | 0 | 38,0950 |
| 29.04.25 17:23:28 | 0 | 38,1250 |
| 29.04.25 16:30:12 | 0 | 38,0300 |
| 29.04.25 16:22:02 | 0 | 38,0600 |
| 29.04.25 15:24:55 | 0 | 37,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:37:48 | 0 | 38,1150 |
| 29.04.25 13:50:55 | 0 | 38,1350 |
| 29.04.25 12:55:17 | 0 | 38,0950 |
| 29.04.25 12:06:43 | 0 | 38,2200 |
| 29.04.25 11:08:42 | 0 | 38,2000 |
| 29.04.25 10:19:17 | 0 | 38,1750 |
| 29.04.25 09:27:22 | 0 | 38,2250 |
| 29.04.25 09:26:35 | 0 | 38,2200 |
| 28.04.25 19:34:24 | 0 | 37,5000 |
| 28.04.25 19:00:20 | 0 | 37,6000 |
| 28.04.25 18:02:32 | 0 | 37,7150 |
| 28.04.25 17:15:57 | 0 | 38,0900 |
| 28.04.25 16:28:35 | 0 | 38,2300 |
| 28.04.25 16:07:36 | 0 | 38,2450 |
| 28.04.25 15:36:33 | 0 | 38,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:36:42 | 0 | 38,1700 |
| 28.04.25 13:50:16 | 0 | 38,2250 |
| 28.04.25 12:51:56 | 0 | 38,1500 |
| 28.04.25 11:56:03 | 0 | 38,2300 |
| 28.04.25 11:00:41 | 0 | 38,2350 |
| 28.04.25 10:12:48 | 0 | 38,2000 |
| 28.04.25 09:49:10 | 0 | 38,1550 |
| 28.04.25 09:41:21 | 0 | 38,1550 |
| 28.04.25 09:22:40 | 0 | 38,2400 |
| 28.04.25 08:36:06 | 0 | 37,9700 |
| 25.04.25 19:25:26 | 0 | 38,0950 |
| 25.04.25 19:23:32 | 0 | 38,0600 |
| 25.04.25 18:27:31 | 0 | 37,9000 |
| 25.04.25 16:40:21 | 0 | 37,8450 |
| 25.04.25 14:59:14 | 0 | 37,8850 |