AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:25 | 0 | 42,0350 |
| 18:18:28 | 0 | 41,9900 |
| 16:33:04 | 0 | 41,9400 |
| 15:31:23 | 0 | 41,5850 |
| 14:43:08 | 0 | 41,6900 |
| 13:57:08 | 0 | 41,7950 |
| 12:55:40 | 0 | 41,8300 |
| 11:58:52 | 0 | 41,8150 |
| 11:05:21 | 0 | 41,8250 |
| 10:39:09 | 0 | 41,8000 |
| 10:12:22 | 0 | 41,8500 |
| 09:54:49 | 0 | 41,8800 |
| 09:23:14 | 0 | 41,6950 |
| 26.05.25 19:32:39 | 0 | 41,4650 |
| 26.05.25 19:11:13 | 0 | 41,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:25:32 | 0 | 41,4400 |
| 26.05.25 17:28:57 | 0 | 41,4850 |
| 26.05.25 16:36:33 | 0 | 41,4750 |
| 26.05.25 15:41:38 | 0 | 41,5750 |
| 26.05.25 14:51:21 | 0 | 41,5800 |
| 26.05.25 13:52:19 | 0 | 41,5600 |
| 26.05.25 13:05:42 | 0 | 41,5200 |
| 26.05.25 12:05:12 | 0 | 41,5450 |
| 26.05.25 11:15:22 | 0 | 41,5350 |
| 26.05.25 10:42:17 | 0 | 41,5250 |
| 26.05.25 10:25:45 | 0 | 41,5300 |
| 26.05.25 09:30:55 | 0 | 41,4650 |
| 26.05.25 09:29:27 | 0 | 41,4350 |
| 23.05.25 19:25:23 | 0 | 41,2000 |
| 23.05.25 18:53:30 | 0 | 41,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:08:28 | 0 | 41,0500 |
| 23.05.25 17:22:40 | 0 | 41,1850 |
| 23.05.25 16:27:17 | 0 | 41,1350 |
| 23.05.25 15:33:49 | 0 | 41,1100 |
| 23.05.25 15:05:51 | 0 | 40,8750 |
| 23.05.25 14:44:17 | 0 | 40,8350 |
| 23.05.25 14:09:01 | 0 | 40,9200 |
| 23.05.25 14:06:32 | 0 | 40,9400 |
| 23.05.25 13:08:46 | 0 | 41,4550 |
| 23.05.25 12:15:15 | 0 | 41,4200 |
| 23.05.25 11:19:42 | 0 | 41,5100 |
| 23.05.25 11:14:05 | 0 | 41,5000 |
| 23.05.25 10:20:18 | 0 | 41,5650 |
| 23.05.25 09:25:14 | 0 | 41,5900 |
| 22.05.25 19:32:46 | 0 | 41,8500 |