AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:50 | 0 | 42,085 |
19:30:45 | 0 | 42,075 |
19:15:25 | 0 | 42,050 |
19:00:46 | 0 | 42,060 |
18:45:52 | 0 | 42,050 |
18:30:49 | 0 | 42,005 |
18:15:49 | 0 | 42,030 |
18:00:53 | 0 | 42,010 |
17:45:47 | 0 | 41,970 |
17:31:02 | 0 | 41,945 |
17:15:47 | 0 | 42,005 |
17:00:59 | 0 | 41,975 |
16:45:41 | 0 | 41,965 |
16:30:50 | 0 | 41,935 |
16:15:35 | 0 | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 0 | 41,765 |
15:45:37 | 0 | 41,660 |
15:30:46 | 0 | 41,690 |
15:15:40 | 0 | 41,735 |
15:00:53 | 0 | 41,685 |
14:45:42 | 0 | 41,695 |
14:42:15 | 0 | 41,690 |
14:35:52 | 0 | 41,745 |
14:30:49 | 0 | 41,670 |
14:15:39 | 0 | 41,760 |
14:00:55 | 0 | 41,795 |
13:45:52 | 0 | 41,825 |
13:30:46 | 0 | 41,815 |
13:15:26 | 0 | 41,835 |
13:00:46 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:27 | 0 | 41,845 |
12:30:45 | 0 | 41,840 |
12:16:01 | 0 | 41,840 |
11:45:42 | 0 | 41,855 |
11:30:48 | 0 | 41,800 |
11:01:09 | 0 | 41,820 |
10:30:53 | 0 | 41,840 |
09:31:04 | 0 | 41,760 |
09:15:56 | 0 | 41,650 |
08:45:56 | 0 | 41,520 |
08:30:43 | 0 | 41,490 |
08:16:00 | 0 | 41,460 |
08:01:34 | 0 | 41,475 |
26.05.25 21:56:59 | 0 | 41,530 |
26.05.25 21:45:37 | 0 | 41,535 |