Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | 0 | 42,665 |
10:31:00 | 0 | 42,620 |
09:31:06 | 0 | 42,580 |
09:16:04 | 0 | 42,550 |
08:46:02 | 0 | 42,485 |
08:30:51 | 0 | 42,480 |
08:16:07 | 0 | 42,435 |
08:01:36 | 0 | 42,445 |
04.07.25 21:56:52 | 0 | 42,390 |
04.07.25 21:45:30 | 0 | 42,385 |
04.07.25 21:30:34 | 0 | 42,390 |
04.07.25 21:15:21 | 0 | 42,365 |
04.07.25 21:00:50 | 0 | 42,365 |
04.07.25 20:45:34 | 0 | 42,360 |
04.07.25 20:30:34 | 0 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:15:20 | 0 | 42,365 |
04.07.25 20:00:44 | 0 | 42,350 |
04.07.25 19:45:35 | 0 | 42,340 |
04.07.25 19:30:40 | 0 | 42,350 |
04.07.25 19:15:20 | 0 | 42,365 |
04.07.25 19:00:51 | 0 | 42,365 |
04.07.25 18:45:40 | 0 | 42,360 |
04.07.25 18:30:45 | 0 | 42,375 |
04.07.25 18:15:34 | 0 | 42,385 |
04.07.25 18:00:50 | 0 | 42,390 |
04.07.25 17:45:31 | 0 | 42,365 |
04.07.25 17:30:46 | 0 | 42,365 |
04.07.25 17:15:39 | 0 | 42,445 |
04.07.25 17:01:11 | 0 | 42,460 |
04.07.25 16:45:37 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:53 | 0 | 42,455 |
04.07.25 16:15:37 | 0 | 42,410 |
04.07.25 16:00:51 | 0 | 42,435 |
04.07.25 15:45:36 | 0 | 42,440 |
04.07.25 15:30:50 | 0 | 42,455 |
04.07.25 15:15:42 | 0 | 42,470 |
04.07.25 15:00:46 | 0 | 42,485 |
04.07.25 14:45:35 | 0 | 42,485 |
04.07.25 14:42:14 | 0 | 42,485 |
04.07.25 14:35:46 | 0 | 42,485 |
04.07.25 14:30:50 | 0 | 42,475 |
04.07.25 14:15:38 | 0 | 42,510 |
04.07.25 14:00:59 | 0 | 42,490 |
04.07.25 13:45:50 | 0 | 42,455 |
04.07.25 13:30:48 | 0 | 42,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login