AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:53 | - | 42,04 |
19:26:52 | - | 42,04 |
19:26:48 | - | 42,05 |
19:26:46 | - | 42,06 |
19:26:34 | - | 42,06 |
19:23:33 | - | 42,06 |
19:21:02 | - | 42,05 |
19:19:31 | - | 42,04 |
19:16:48 | - | 42,03 |
19:02:01 | - | 42,04 |
18:41:02 | - | 42,07 |
18:39:31 | - | 42,06 |
18:39:17 | - | 42,05 |
18:38:51 | - | 42,03 |
18:36:57 | - | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:55 | - | 42,02 |
18:36:16 | - | 42,00 |
18:35:16 | - | 41,99 |
18:32:16 | - | 41,99 |
18:31:04 | - | 41,98 |
17:35:33 | - | 41,99 |
17:31:01 | - | 41,99 |
17:30:31 | - | 41,99 |
17:30:29 | - | 42,00 |
17:30:28 | - | 42,00 |
17:30:27 | - | 42,00 |
17:30:18 | - | 41,99 |
17:30:14 | - | 42,00 |
17:30:12 | - | 41,99 |
17:30:10 | - | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | - | 42,00 |
17:30:09 | - | 42,00 |
17:30:08 | - | 42,00 |
17:30:06 | - | 42,00 |
17:30:03 | - | 42,00 |
17:29:41 | - | 42,01 |
17:29:39 | - | 42,00 |
17:29:38 | - | 42,01 |
17:29:37 | - | 42,00 |
17:29:33 | - | 42,01 |
17:29:32 | - | 42,00 |
17:29:27 | - | 42,01 |
17:29:25 | - | 42,00 |
17:29:17 | - | 42,00 |
17:29:15 | - | 42,00 |