Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:11 | 11 | 41,74 |
19:32:43 | 14 | 41,81 |
15:38:02 | 45 | 41,61 |
14:30:28 | 2 | 41,72 |
14:13:38 | 1 | 41,66 |
14:13:00 | 1 | 41,64 |
12:04:52 | 14 | 41,51 |
10:24:28 | 4 | 41,55 |
09:30:24 | 2 | 41,58 |
09:30:17 | 101 | 41,57 |
07:38:21 | 30 | 41,52 |
13.06.25 20:37:28 | 3 | 41,37 |
13.06.25 20:37:14 | 1 | 41,53 |
13.06.25 08:25:28 | 1 | 41,68 |
12.06.25 14:45:34 | 1 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:53 | 3 | 41,49 |
12.06.25 13:04:42 | 1 | 41,52 |
12.06.25 08:08:11 | 1 | 41,93 |
11.06.25 18:09:40 | 1 | 42,36 |
11.06.25 12:30:54 | 21 | 42,46 |
10.06.25 20:22:13 | 1 | 42,33 |
10.06.25 10:23:20 | 1 | 42,33 |
10.06.25 10:22:42 | 1 | 42,33 |
10.06.25 10:21:50 | 1 | 42,29 |
10.06.25 09:30:15 | 1 | 42,33 |
10.06.25 09:04:23 | 1 | 42,27 |
09.06.25 15:37:38 | 42 | 42,30 |
09.06.25 09:31:36 | 1 | 42,18 |
09.06.25 09:31:27 | 46 | 42,18 |
06.06.25 20:53:43 | 1 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:53 | 1 | 42,43 |
06.06.25 20:51:51 | 1 | 42,26 |
06.06.25 19:25:36 | 1 | 42,18 |
06.06.25 18:18:09 | 1 | 42,38 |
06.06.25 18:17:19 | 1 | 42,38 |
06.06.25 18:16:25 | 1 | 42,22 |
06.06.25 17:20:33 | 500 | 42,22 |
06.06.25 17:05:30 | 1 | 42,39 |
06.06.25 14:55:19 | 75 | 42,16 |
06.06.25 13:46:48 | 1 | 41,96 |
06.06.25 13:45:56 | 1 | 41,95 |
06.06.25 13:44:23 | 1 | 41,91 |
05.06.25 18:36:39 | 1 | 41,97 |
05.06.25 17:36:07 | 1 | 42,00 |
05.06.25 12:06:43 | 23 | 42,03 |