Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:47:28 | 0 | 41,975 |
25.06.25 22:17:15 | 0 | 41,975 |
25.06.25 21:47:06 | 0 | 41,975 |
25.06.25 21:17:12 | 0 | 41,975 |
25.06.25 20:47:17 | 0 | 41,975 |
25.06.25 20:17:08 | 0 | 42,035 |
25.06.25 19:47:02 | 0 | 42,060 |
25.06.25 19:17:01 | 0 | 42,095 |
25.06.25 18:47:10 | 0 | 42,095 |
25.06.25 18:17:29 | 0 | 42,100 |
25.06.25 17:47:08 | 0 | 42,100 |
25.06.25 17:17:20 | 0 | 42,100 |
25.06.25 16:47:15 | 0 | 42,185 |
25.06.25 16:17:32 | 0 | 42,200 |
25.06.25 15:45:03 | 0 | 42,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:17:04 | 0 | 42,235 |
25.06.25 14:47:08 | 0 | 42,235 |
25.06.25 14:17:09 | 0 | 42,220 |
25.06.25 13:47:19 | 0 | 42,185 |
25.06.25 13:17:22 | 0 | 42,120 |
25.06.25 12:47:00 | 0 | 42,120 |
25.06.25 12:17:18 | 0 | 42,120 |
25.06.25 11:47:25 | 0 | 42,125 |
25.06.25 11:17:24 | 0 | 42,120 |
25.06.25 10:47:02 | 0 | 42,115 |
25.06.25 10:17:27 | 0 | 42,130 |
25.06.25 09:47:25 | 0 | 42,115 |
25.06.25 09:17:28 | 0 | 42,115 |
25.06.25 07:35:15 | 0 | 42,030 |
24.06.25 22:47:19 | 0 | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:17:34 | 0 | 42,005 |
24.06.25 21:47:15 | 0 | 42,005 |
24.06.25 21:17:24 | 0 | 41,995 |
24.06.25 20:47:01 | 0 | 41,975 |
24.06.25 20:17:04 | 0 | 41,965 |
24.06.25 19:47:21 | 0 | 41,965 |
24.06.25 19:17:18 | 0 | 41,965 |
24.06.25 18:47:12 | 0 | 41,965 |
24.06.25 18:17:11 | 0 | 41,940 |
24.06.25 17:47:23 | 0 | 41,915 |
24.06.25 17:17:07 | 0 | 41,890 |
24.06.25 16:47:31 | 0 | 41,885 |
24.06.25 16:17:17 | 0 | 41,885 |
24.06.25 15:45:24 | 0 | 42,005 |
24.06.25 15:17:09 | 0 | 41,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login