Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:19 | 0 | 41,930 |
| 14:47:12 | 0 | 41,975 |
| 14:17:12 | 0 | 42,030 |
| 13:47:21 | 0 | 42,000 |
| 13:17:25 | 0 | 41,995 |
| 12:47:33 | 0 | 42,010 |
| 12:17:31 | 0 | 42,035 |
| 11:47:17 | 0 | 42,055 |
| 11:17:28 | 0 | 42,055 |
| 10:47:28 | 0 | 42,110 |
| 10:17:14 | 0 | 42,110 |
| 09:47:08 | 0 | 42,085 |
| 09:34:38 | 3 | 42,055 |
| 09:17:03 | 0 | 42,005 |
| 07:35:15 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:11 | 0 | 42,060 |
| 04.06.25 22:17:01 | 0 | 42,060 |
| 04.06.25 21:47:06 | 0 | 42,060 |
| 04.06.25 21:17:07 | 0 | 42,060 |
| 04.06.25 20:47:09 | 0 | 42,060 |
| 04.06.25 20:17:29 | 0 | 42,060 |
| 04.06.25 19:47:27 | 0 | 42,060 |
| 04.06.25 19:17:01 | 0 | 42,060 |
| 04.06.25 18:47:08 | 0 | 42,060 |
| 04.06.25 18:17:03 | 0 | 42,060 |
| 04.06.25 17:47:08 | 0 | 42,085 |
| 04.06.25 17:17:19 | 0 | 42,085 |
| 04.06.25 16:47:29 | 0 | 42,000 |
| 04.06.25 16:17:07 | 0 | 42,010 |
| 04.06.25 15:45:09 | 0 | 42,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:26 | 0 | 42,115 |
| 04.06.25 14:47:30 | 0 | 42,100 |
| 04.06.25 14:17:07 | 0 | 42,160 |
| 04.06.25 13:47:22 | 0 | 42,255 |
| 04.06.25 13:17:17 | 0 | 42,255 |
| 04.06.25 12:47:22 | 0 | 42,280 |
| 04.06.25 12:31:37 | 4 | 42,280 |
| 04.06.25 12:17:15 | 0 | 42,260 |
| 04.06.25 11:47:03 | 0 | 42,275 |
| 04.06.25 11:45:31 | 3 | 42,275 |
| 04.06.25 11:17:11 | 0 | 42,180 |
| 04.06.25 10:47:24 | 0 | 42,180 |
| 04.06.25 10:17:15 | 0 | 42,235 |
| 04.06.25 09:47:09 | 0 | 42,160 |
| 04.06.25 09:17:20 | 0 | 42,160 |