Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:21 | 0 | 46,905 |
| 24.10.25 14:47:35 | 0 | 46,905 |
| 24.10.25 14:17:22 | 0 | 46,875 |
| 24.10.25 13:47:14 | 0 | 46,875 |
| 24.10.25 13:17:16 | 0 | 46,875 |
| 24.10.25 12:47:30 | 0 | 46,875 |
| 24.10.25 12:17:32 | 0 | 46,885 |
| 24.10.25 11:47:07 | 0 | 46,885 |
| 24.10.25 11:17:15 | 0 | 46,830 |
| 24.10.25 10:47:09 | 0 | 46,825 |
| 24.10.25 10:17:04 | 0 | 46,810 |
| 24.10.25 09:47:11 | 0 | 46,810 |
| 24.10.25 09:17:27 | 0 | 46,845 |
| 24.10.25 07:35:08 | 0 | 46,750 |
| 23.10.25 15:00:22 | 0 | 46,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:23 | 0 | 46,435 |
| 23.10.25 14:17:13 | 0 | 46,475 |
| 23.10.25 13:47:26 | 0 | 46,495 |
| 23.10.25 13:17:31 | 0 | 46,540 |
| 23.10.25 12:47:34 | 0 | 46,570 |
| 23.10.25 12:17:12 | 0 | 46,570 |
| 23.10.25 11:47:14 | 0 | 46,525 |
| 23.10.25 11:17:22 | 0 | 46,565 |
| 23.10.25 10:47:26 | 0 | 46,590 |
| 23.10.25 10:17:00 | 0 | 46,590 |
| 23.10.25 09:47:14 | 0 | 46,570 |
| 23.10.25 09:17:21 | 0 | 46,560 |
| 23.10.25 07:35:19 | 0 | 46,520 |
| 22.10.25 15:00:25 | 0 | 46,880 |
| 22.10.25 14:47:20 | 0 | 46,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:17:36 | 0 | 46,820 |
| 22.10.25 13:47:02 | 0 | 46,805 |
| 22.10.25 13:17:34 | 0 | 46,805 |
| 22.10.25 12:47:30 | 0 | 46,885 |
| 22.10.25 12:17:32 | 0 | 46,840 |
| 22.10.25 11:47:27 | 0 | 46,770 |
| 22.10.25 11:17:22 | 0 | 46,750 |
| 22.10.25 10:47:23 | 0 | 46,770 |
| 22.10.25 10:17:06 | 0 | 46,770 |
| 22.10.25 09:47:23 | 0 | 46,770 |
| 22.10.25 09:17:03 | 0 | 46,750 |
| 22.10.25 07:35:19 | 0 | 46,605 |
| 21.10.25 15:00:04 | 0 | 46,665 |
| 21.10.25 14:47:24 | 0 | 46,665 |
| 21.10.25 14:17:06 | 0 | 46,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login