Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:41:38 | - | 46,882 |
| 24.10.25 19:55:45 | - | 47,033 |
| 24.10.25 18:51:31 | - | 47,033 |
| 24.10.25 18:51:31 | - | 47,033 |
| 24.10.25 18:47:46 | - | 47,006 |
| 24.10.25 18:27:01 | - | 47,030 |
| 24.10.25 18:25:31 | - | 47,055 |
| 24.10.25 17:55:07 | - | 47,030 |
| 24.10.25 17:54:40 | - | 47,042 |
| 24.10.25 17:53:37 | - | 47,030 |
| 24.10.25 17:51:01 | - | 47,042 |
| 24.10.25 17:47:42 | - | 47,018 |
| 24.10.25 17:47:31 | - | 47,006 |
| 24.10.25 17:29:28 | - | 47,055 |
| 24.10.25 17:29:24 | - | 47,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:19 | - | 47,050 |
| 24.10.25 17:29:16 | - | 47,055 |
| 24.10.25 17:28:51 | - | 47,055 |
| 24.10.25 17:28:20 | - | 47,055 |
| 24.10.25 17:28:12 | - | 47,060 |
| 24.10.25 17:28:07 | - | 47,065 |
| 24.10.25 17:27:59 | - | 47,060 |
| 24.10.25 17:27:51 | - | 47,055 |
| 24.10.25 17:27:50 | - | 47,060 |
| 24.10.25 17:27:42 | - | 47,060 |
| 24.10.25 17:27:39 | - | 47,055 |
| 24.10.25 17:27:39 | - | 47,055 |
| 24.10.25 17:27:39 | - | 47,055 |
| 24.10.25 17:27:39 | - | 47,055 |
| 24.10.25 17:27:33 | - | 47,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:27:28 | - | 47,055 |
| 24.10.25 17:27:01 | - | 47,060 |
| 24.10.25 17:26:49 | - | 47,060 |
| 24.10.25 17:26:46 | - | 47,065 |
| 24.10.25 17:26:44 | - | 47,060 |
| 24.10.25 17:25:52 | - | 47,055 |
| 24.10.25 17:25:50 | - | 47,060 |
| 24.10.25 17:25:29 | - | 47,060 |
| 24.10.25 17:25:07 | - | 47,060 |
| 24.10.25 17:25:01 | - | 47,060 |
| 24.10.25 17:24:34 | - | 47,070 |
| 24.10.25 17:24:05 | - | 47,070 |
| 24.10.25 17:23:38 | - | 47,055 |
| 24.10.25 17:23:06 | - | 47,055 |
| 24.10.25 17:22:49 | - | 47,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login