AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:03 | - | 40,969 |
23.05.25 22:58:21 | - | 40,986 |
23.05.25 22:58:02 | - | 40,961 |
23.05.25 22:56:21 | - | 40,950 |
23.05.25 22:51:58 | - | 40,939 |
23.05.25 22:48:01 | - | 40,950 |
23.05.25 22:45:15 | - | 40,939 |
23.05.25 22:44:27 | - | 40,929 |
23.05.25 22:38:58 | - | 40,939 |
23.05.25 22:35:27 | - | 40,927 |
23.05.25 22:33:10 | - | 40,938 |
23.05.25 22:31:47 | - | 40,948 |
23.05.25 22:30:22 | - | 40,959 |
23.05.25 22:29:28 | - | 40,969 |
23.05.25 22:28:19 | - | 40,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:04 | - | 40,948 |
23.05.25 22:26:04 | - | 40,959 |
23.05.25 22:25:17 | - | 40,948 |
23.05.25 22:23:31 | - | 40,959 |
23.05.25 22:19:50 | - | 40,970 |
23.05.25 22:17:24 | - | 40,959 |
23.05.25 22:16:04 | - | 40,970 |
23.05.25 22:15:37 | - | 40,980 |
23.05.25 22:15:05 | - | 40,970 |
23.05.25 22:14:27 | - | 40,959 |
23.05.25 22:13:17 | - | 40,948 |
23.05.25 22:12:37 | - | 40,938 |
23.05.25 22:10:55 | - | 40,925 |
23.05.25 22:10:26 | - | 40,914 |
23.05.25 22:08:41 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:01 | - | 40,936 |
23.05.25 22:07:06 | - | 40,946 |
23.05.25 22:05:16 | - | 40,934 |
23.05.25 22:05:00 | - | 40,945 |
23.05.25 22:03:48 | - | 40,955 |
23.05.25 22:02:45 | - | 40,966 |
23.05.25 22:02:37 | - | 40,955 |
23.05.25 22:01:37 | - | 40,966 |
23.05.25 22:01:23 | - | 40,977 |
23.05.25 22:00:27 | - | 40,987 |
23.05.25 21:59:45 | - | 41,046 |
23.05.25 21:59:02 | - | 41,096 |
23.05.25 21:58:45 | - | 41,107 |
23.05.25 21:58:17 | - | 41,093 |
23.05.25 21:57:17 | - | 41,074 |