AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 37,998 |
25.04.25 22:59:10 | - | 38,008 |
25.04.25 22:58:40 | - | 38,018 |
25.04.25 22:58:34 | - | 38,008 |
25.04.25 22:55:14 | - | 38,018 |
25.04.25 22:49:47 | - | 38,028 |
25.04.25 22:41:56 | - | 38,018 |
25.04.25 22:39:50 | - | 38,028 |
25.04.25 22:39:04 | - | 38,042 |
25.04.25 22:38:12 | - | 38,052 |
25.04.25 22:37:32 | - | 38,063 |
25.04.25 22:37:13 | - | 38,052 |
25.04.25 22:34:54 | - | 38,040 |
25.04.25 22:32:03 | - | 38,030 |
25.04.25 22:29:44 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:03 | - | 38,030 |
25.04.25 22:27:46 | - | 38,020 |
25.04.25 22:24:12 | - | 38,009 |
25.04.25 22:21:50 | - | 38,021 |
25.04.25 22:20:24 | - | 38,032 |
25.04.25 22:19:53 | - | 38,021 |
25.04.25 22:17:16 | - | 38,032 |
25.04.25 22:15:35 | - | 38,042 |
25.04.25 22:15:24 | - | 38,052 |
25.04.25 22:15:21 | - | 38,042 |
25.04.25 22:14:59 | - | 38,032 |
25.04.25 22:14:53 | - | 38,022 |
25.04.25 22:14:33 | - | 38,011 |
25.04.25 22:14:15 | - | 38,001 |
25.04.25 22:11:16 | - | 38,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:00 | - | 38,001 |
25.04.25 22:10:07 | - | 37,991 |
25.04.25 22:08:49 | - | 37,979 |
25.04.25 22:07:05 | - | 37,969 |
25.04.25 22:06:00 | - | 37,979 |
25.04.25 22:05:44 | - | 37,969 |
25.04.25 22:05:27 | - | 37,979 |
25.04.25 22:05:24 | - | 37,969 |
25.04.25 22:05:01 | - | 37,979 |
25.04.25 22:04:10 | - | 37,989 |
25.04.25 22:04:05 | - | 37,999 |
25.04.25 22:04:05 | - | 37,999 |
25.04.25 22:03:51 | - | 38,010 |
25.04.25 22:03:46 | - | 37,999 |
25.04.25 22:03:11 | - | 38,010 |