Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:17:25 | 0 | 42,030 |
| 29.05.25 19:47:15 | 0 | 42,055 |
| 29.05.25 19:17:11 | 0 | 42,055 |
| 29.05.25 18:47:18 | 0 | 42,055 |
| 29.05.25 18:17:12 | 0 | 42,055 |
| 29.05.25 17:47:03 | 0 | 42,105 |
| 29.05.25 17:17:21 | 0 | 42,105 |
| 29.05.25 16:47:04 | 0 | 42,110 |
| 29.05.25 16:17:06 | 0 | 42,090 |
| 29.05.25 16:07:25 | 14 | 42,090 |
| 29.05.25 15:45:10 | 0 | 42,320 |
| 29.05.25 15:17:16 | 0 | 42,390 |
| 29.05.25 14:47:19 | 0 | 42,410 |
| 29.05.25 14:17:15 | 0 | 42,535 |
| 29.05.25 13:47:04 | 0 | 42,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:17:18 | 0 | 42,665 |
| 29.05.25 12:47:26 | 0 | 42,665 |
| 29.05.25 12:17:11 | 0 | 42,715 |
| 29.05.25 11:47:07 | 0 | 42,830 |
| 29.05.25 11:17:15 | 0 | 42,830 |
| 29.05.25 10:47:00 | 0 | 42,840 |
| 29.05.25 10:17:20 | 0 | 42,845 |
| 29.05.25 09:47:23 | 0 | 42,825 |
| 29.05.25 09:17:11 | 0 | 42,820 |
| 29.05.25 07:35:03 | 0 | 42,825 |
| 28.05.25 22:47:27 | 0 | 42,095 |
| 28.05.25 22:17:24 | 0 | 42,095 |
| 28.05.25 21:47:15 | 0 | 42,195 |
| 28.05.25 21:17:24 | 0 | 42,195 |
| 28.05.25 20:47:07 | 0 | 42,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:17:08 | 0 | 42,190 |
| 28.05.25 19:47:07 | 0 | 42,190 |
| 28.05.25 19:17:01 | 0 | 42,190 |
| 28.05.25 18:47:04 | 0 | 42,180 |
| 28.05.25 18:17:02 | 0 | 42,180 |
| 28.05.25 17:47:15 | 0 | 42,180 |
| 28.05.25 17:17:02 | 0 | 42,180 |
| 28.05.25 16:47:12 | 0 | 42,180 |
| 28.05.25 16:17:14 | 0 | 42,205 |
| 28.05.25 15:45:13 | 0 | 42,375 |
| 28.05.25 15:17:21 | 0 | 42,315 |
| 28.05.25 14:47:00 | 0 | 42,305 |
| 28.05.25 14:17:04 | 0 | 42,295 |
| 28.05.25 13:47:18 | 0 | 42,245 |
| 28.05.25 13:17:10 | 0 | 42,245 |