Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:00 | 0 | 42,305 |
| 28.05.25 14:17:04 | 0 | 42,295 |
| 28.05.25 13:47:18 | 0 | 42,245 |
| 28.05.25 13:17:10 | 0 | 42,245 |
| 28.05.25 12:47:09 | 0 | 42,205 |
| 28.05.25 12:17:27 | 0 | 42,130 |
| 28.05.25 11:47:10 | 0 | 42,130 |
| 28.05.25 11:17:13 | 0 | 42,140 |
| 28.05.25 10:47:13 | 0 | 42,180 |
| 28.05.25 10:17:06 | 0 | 42,180 |
| 28.05.25 09:47:09 | 0 | 42,180 |
| 28.05.25 09:17:08 | 0 | 42,180 |
| 28.05.25 07:35:13 | 0 | 42,090 |
| 27.05.25 22:47:21 | 0 | 42,090 |
| 27.05.25 22:17:12 | 0 | 42,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:21 | 0 | 42,070 |
| 27.05.25 21:17:24 | 0 | 42,070 |
| 27.05.25 20:47:15 | 0 | 42,070 |
| 27.05.25 20:17:21 | 0 | 42,070 |
| 27.05.25 19:47:01 | 0 | 42,040 |
| 27.05.25 19:17:30 | 0 | 42,015 |
| 27.05.25 18:47:34 | 0 | 42,015 |
| 27.05.25 18:17:13 | 0 | 41,995 |
| 27.05.25 17:47:25 | 0 | 41,995 |
| 27.05.25 17:17:15 | 0 | 41,995 |
| 27.05.25 16:47:26 | 0 | 41,975 |
| 27.05.25 16:17:19 | 0 | 41,825 |
| 27.05.25 15:45:26 | 0 | 41,685 |
| 27.05.25 15:17:14 | 0 | 41,735 |
| 27.05.25 14:47:16 | 0 | 41,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:17:17 | 0 | 41,805 |
| 27.05.25 13:47:34 | 0 | 41,845 |
| 27.05.25 13:17:26 | 0 | 41,845 |
| 27.05.25 12:47:08 | 0 | 41,845 |
| 27.05.25 12:17:34 | 0 | 41,845 |
| 27.05.25 11:47:21 | 0 | 41,840 |
| 27.05.25 11:17:10 | 0 | 41,840 |
| 27.05.25 10:47:00 | 0 | 41,830 |
| 27.05.25 10:17:19 | 0 | 41,830 |
| 27.05.25 09:47:11 | 0 | 41,830 |
| 27.05.25 09:17:02 | 0 | 41,630 |
| 27.05.25 07:35:14 | 0 | 41,315 |
| 26.05.25 22:47:20 | 0 | 41,520 |
| 26.05.25 22:17:23 | 0 | 41,520 |
| 26.05.25 21:47:06 | 0 | 41,520 |