Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:01 | 0 | 42,350 |
11:17:05 | 0 | 42,350 |
10:47:04 | 0 | 42,350 |
10:17:31 | 0 | 42,350 |
09:47:15 | 0 | 42,360 |
09:17:07 | 0 | 42,360 |
07:35:13 | 0 | 42,305 |
02.07.25 22:47:12 | 0 | 42,275 |
02.07.25 22:17:13 | 0 | 42,275 |
02.07.25 21:47:15 | 0 | 42,275 |
02.07.25 21:17:13 | 0 | 42,275 |
02.07.25 20:47:08 | 0 | 42,275 |
02.07.25 20:17:09 | 0 | 42,275 |
02.07.25 19:47:22 | 0 | 42,275 |
02.07.25 19:17:32 | 0 | 42,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:47:30 | 0 | 42,280 |
02.07.25 18:17:05 | 0 | 42,280 |
02.07.25 17:47:07 | 0 | 42,280 |
02.07.25 17:17:11 | 0 | 42,280 |
02.07.25 16:47:31 | 0 | 42,310 |
02.07.25 16:17:33 | 0 | 42,240 |
02.07.25 15:45:30 | 0 | 42,160 |
02.07.25 15:17:14 | 0 | 42,115 |
02.07.25 14:47:17 | 0 | 42,115 |
02.07.25 14:17:30 | 0 | 42,140 |
02.07.25 13:47:32 | 0 | 42,235 |
02.07.25 13:17:20 | 0 | 42,195 |
02.07.25 12:47:19 | 0 | 42,195 |
02.07.25 12:17:31 | 0 | 42,205 |
02.07.25 11:47:09 | 0 | 42,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:17:16 | 0 | 42,205 |
02.07.25 10:47:01 | 0 | 42,205 |
02.07.25 10:17:05 | 0 | 42,235 |
02.07.25 09:47:17 | 0 | 42,235 |
02.07.25 09:17:27 | 0 | 42,245 |
02.07.25 07:35:05 | 0 | 42,145 |
01.07.25 22:47:26 | 0 | 42,195 |
01.07.25 22:17:01 | 0 | 42,195 |
01.07.25 21:47:07 | 0 | 42,195 |
01.07.25 21:17:00 | 0 | 42,195 |
01.07.25 20:47:18 | 0 | 42,195 |
01.07.25 20:17:15 | 0 | 42,180 |
01.07.25 19:47:08 | 0 | 42,175 |
01.07.25 19:17:10 | 0 | 42,175 |
01.07.25 18:47:19 | 0 | 42,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login