iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:10:57 | 0 | 172,6800 |
| 13.05.25 19:38:12 | 0 | 172,3800 |
| 13.05.25 19:03:50 | 0 | 172,1600 |
| 13.05.25 18:13:06 | 0 | 172,0400 |
| 13.05.25 17:26:39 | 0 | 173,1200 |
| 13.05.25 16:26:29 | 0 | 172,8200 |
| 13.05.25 14:44:24 | 0 | 172,2400 |
| 13.05.25 13:44:48 | 0 | 172,0800 |
| 13.05.25 12:55:23 | 0 | 171,6800 |
| 13.05.25 11:55:27 | 0 | 171,3600 |
| 13.05.25 11:02:21 | 0 | 171,3400 |
| 13.05.25 10:10:01 | 0 | 171,6800 |
| 13.05.25 09:48:40 | 0 | 171,5800 |
| 13.05.25 09:25:30 | 0 | 171,7000 |
| 12.05.25 19:35:41 | 0 | 172,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:29:43 | 0 | 172,5200 |
| 12.05.25 16:39:53 | 0 | 172,7800 |
| 12.05.25 16:32:43 | 0 | 172,9000 |
| 12.05.25 15:34:20 | 0 | 173,4800 |
| 12.05.25 14:44:47 | 0 | 173,5000 |
| 12.05.25 13:49:38 | 0 | 173,7400 |
| 12.05.25 12:51:11 | 0 | 174,1400 |
| 12.05.25 11:57:03 | 0 | 173,9000 |
| 12.05.25 11:31:45 | 0 | 173,8600 |
| 12.05.25 11:07:54 | 0 | 173,5800 |
| 12.05.25 10:14:35 | 0 | 173,9000 |
| 12.05.25 09:59:33 | 10 | 174,1400 |
| 12.05.25 09:26:46 | 0 | 174,0200 |
| 12.05.25 09:23:39 | 0 | 173,8200 |
| 12.05.25 08:01:32 | 17 | 170,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:31:07 | 0 | 165,6000 |
| 09.05.25 19:03:13 | 0 | 165,5000 |
| 09.05.25 18:17:58 | 0 | 165,5400 |
| 09.05.25 16:49:37 | 0 | 166,5200 |
| 09.05.25 16:35:01 | 0 | 166,4400 |
| 09.05.25 15:29:51 | 0 | 167,4800 |
| 09.05.25 14:36:30 | 0 | 167,2200 |
| 09.05.25 13:34:52 | 0 | 166,9600 |
| 09.05.25 12:46:23 | 0 | 167,4600 |
| 09.05.25 11:55:28 | 0 | 167,3600 |
| 09.05.25 10:59:32 | 0 | 166,7800 |
| 09.05.25 10:13:47 | 0 | 166,6800 |
| 09.05.25 09:33:15 | 0 | 166,8600 |
| 09.05.25 08:19:26 | 0 | 166,6000 |
| 08.05.25 19:38:13 | 0 | 165,2800 |