iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:29:52 | 0 | 170,9800 |
| 28.05.25 11:06:10 | 0 | 171,1600 |
| 28.05.25 10:13:07 | 0 | 171,2600 |
| 28.05.25 09:35:35 | 0 | 171,3000 |
| 28.05.25 09:28:08 | 0 | 171,4000 |
| 28.05.25 08:19:55 | 0 | 170,5800 |
| 27.05.25 19:34:51 | 0 | 169,9200 |
| 27.05.25 19:12:16 | 0 | 169,9200 |
| 27.05.25 18:11:02 | 0 | 170,1600 |
| 27.05.25 17:18:08 | 0 | 171,1600 |
| 27.05.25 16:31:40 | 0 | 171,0400 |
| 27.05.25 15:18:06 | 0 | 170,6200 |
| 27.05.25 14:29:21 | 0 | 170,4800 |
| 27.05.25 13:38:07 | 0 | 170,8000 |
| 27.05.25 12:52:16 | 0 | 170,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:50:51 | 0 | 171,4000 |
| 27.05.25 11:00:41 | 0 | 170,9600 |
| 27.05.25 10:40:14 | 0 | 171,0200 |
| 27.05.25 10:13:40 | 0 | 171,0800 |
| 27.05.25 09:51:40 | 0 | 171,3400 |
| 27.05.25 09:23:25 | 0 | 171,0000 |
| 26.05.25 20:52:00 | 9 | 172,1000 |
| 26.05.25 19:34:15 | 0 | 170,5200 |
| 26.05.25 19:23:52 | 0 | 170,5200 |
| 26.05.25 18:23:52 | 0 | 170,6200 |
| 26.05.25 16:38:54 | 0 | 171,3800 |
| 26.05.25 15:49:45 | 0 | 171,5400 |
| 26.05.25 14:56:06 | 0 | 171,5200 |
| 26.05.25 14:07:03 | 0 | 171,4400 |
| 26.05.25 13:05:58 | 0 | 171,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:13:15 | 0 | 171,3000 |
| 26.05.25 11:12:29 | 0 | 171,2000 |
| 26.05.25 10:34:26 | 0 | 171,1400 |
| 26.05.25 10:19:56 | 0 | 171,0800 |
| 26.05.25 09:42:22 | 0 | 170,9800 |
| 26.05.25 09:20:40 | 0 | 171,0400 |
| 26.05.25 08:06:51 | 55 | 171,9600 |
| 23.05.25 19:25:59 | 0 | 170,8200 |
| 23.05.25 19:10:17 | 0 | 170,6000 |
| 23.05.25 18:22:02 | 0 | 170,4600 |
| 23.05.25 16:40:09 | 0 | 171,7800 |
| 23.05.25 15:32:04 | 0 | 171,0800 |
| 23.05.25 15:17:44 | 0 | 170,8000 |
| 23.05.25 14:37:48 | 0 | 170,9200 |
| 23.05.25 14:32:09 | 0 | 170,8000 |