Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:15:42 | 0 | 136,76 |
29.04.24 18:36:07 | 0 | 136,76 |
29.04.24 17:47:08 | 0 | 136,76 |
29.04.24 13:52:43 | 0 | 136,96 |
29.04.24 12:51:39 | 0 | 136,84 |
29.04.24 08:19:24 | 0 | 136,76 |
26.04.24 16:36:08 | 0 | 136,76 |
26.04.24 13:46:47 | 0 | 136,04 |
26.04.24 08:45:05 | 0 | 134,58 |
26.04.24 08:23:05 | 0 | 134,58 |
25.04.24 13:58:01 | 0 | 134,58 |
25.04.24 10:12:00 | 0 | 134,50 |
25.04.24 08:15:07 | 0 | 134,74 |
24.04.24 17:55:11 | 0 | 134,74 |
24.04.24 14:45:13 | 0 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:35:13 | 0 | 135,58 |
24.04.24 08:17:21 | 0 | 134,74 |
23.04.24 17:03:40 | 0 | 134,74 |
23.04.24 12:54:24 | 0 | 134,44 |
23.04.24 11:00:23 | 0 | 133,98 |
23.04.24 09:35:03 | 0 | 133,72 |
23.04.24 08:19:39 | 0 | 133,52 |
22.04.24 14:28:00 | 0 | 133,52 |
22.04.24 09:36:19 | 0 | 133,36 |
22.04.24 08:35:37 | 0 | 135,02 |
Keine Daten verfügbar