Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:45:59 | 0 | 3,724 |
| 24.04.25 20:31:00 | 0 | 3,721 |
| 24.04.25 20:15:30 | 0 | 3,724 |
| 24.04.25 20:00:56 | 0 | 3,724 |
| 24.04.25 19:45:58 | 0 | 3,716 |
| 24.04.25 19:30:57 | 0 | 3,721 |
| 24.04.25 19:15:31 | 0 | 3,717 |
| 24.04.25 19:01:01 | 0 | 3,715 |
| 24.04.25 18:46:03 | 0 | 3,716 |
| 24.04.25 18:31:00 | 0 | 3,713 |
| 24.04.25 18:15:57 | 0 | 3,709 |
| 24.04.25 18:01:08 | 0 | 3,701 |
| 24.04.25 17:45:53 | 0 | 3,702 |
| 24.04.25 17:31:04 | 0 | 3,697 |
| 24.04.25 17:15:38 | 0 | 3,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:01:10 | 0 | 3,694 |
| 24.04.25 16:45:49 | 0 | 3,689 |
| 24.04.25 16:31:07 | 0 | 3,687 |
| 24.04.25 16:15:36 | 0 | 3,671 |
| 24.04.25 16:00:59 | 0 | 3,675 |
| 24.04.25 15:45:53 | 0 | 3,667 |
| 24.04.25 15:30:59 | 0 | 3,636 |
| 24.04.25 15:15:50 | 0 | 3,631 |
| 24.04.25 15:01:09 | 0 | 3,631 |
| 24.04.25 14:45:48 | 0 | 3,638 |
| 24.04.25 14:42:27 | 0 | 3,638 |
| 24.04.25 14:36:02 | 0 | 3,627 |
| 24.04.25 14:30:58 | 0 | 3,635 |
| 24.04.25 14:15:49 | 0 | 3,623 |
| 24.04.25 14:01:06 | 0 | 3,617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:45:59 | 0 | 3,612 |
| 24.04.25 13:30:54 | 0 | 3,613 |
| 24.04.25 13:15:32 | 0 | 3,618 |
| 24.04.25 13:00:54 | 0 | 3,625 |
| 24.04.25 12:45:24 | 0 | 3,618 |
| 24.04.25 12:30:49 | 0 | 3,613 |
| 24.04.25 12:16:00 | 0 | 3,607 |
| 24.04.25 11:45:50 | 0 | 3,607 |
| 24.04.25 11:30:58 | 0 | 3,606 |
| 24.04.25 11:01:18 | 0 | 3,600 |
| 24.04.25 10:31:10 | 0 | 3,604 |
| 24.04.25 09:31:17 | 0 | 3,611 |
| 24.04.25 09:16:16 | 0 | 3,626 |
| 24.04.25 08:46:10 | 0 | 3,630 |
| 24.04.25 08:31:01 | 0 | 3,635 |