Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:15:03 | 0 | 3,753 |
| 28.04.25 13:00:07 | 0 | 3,753 |
| 28.04.25 12:45:03 | 0 | 3,753 |
| 28.04.25 12:30:06 | 0 | 3,753 |
| 28.04.25 12:15:11 | 0 | 3,753 |
| 28.04.25 11:45:05 | 0 | 3,762 |
| 28.04.25 11:30:08 | 0 | 3,755 |
| 28.04.25 11:00:07 | 0 | 3,755 |
| 28.04.25 10:30:07 | 0 | 3,755 |
| 28.04.25 09:30:07 | 0 | 3,748 |
| 28.04.25 09:15:05 | 0 | 3,748 |
| 28.04.25 08:45:05 | 0 | 3,715 |
| 28.04.25 08:30:04 | 0 | 3,705 |
| 28.04.25 08:15:08 | 0 | 3,698 |
| 25.04.25 21:56:52 | 0 | 3,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:45:46 | 0 | 3,752 |
| 25.04.25 21:30:48 | 0 | 3,750 |
| 25.04.25 21:15:25 | 0 | 3,752 |
| 25.04.25 21:00:49 | 0 | 3,749 |
| 25.04.25 20:45:52 | 0 | 3,757 |
| 25.04.25 20:30:49 | 0 | 3,752 |
| 25.04.25 20:15:25 | 0 | 3,747 |
| 25.04.25 20:00:47 | 0 | 3,734 |
| 25.04.25 19:45:55 | 0 | 3,748 |
| 25.04.25 19:30:55 | 0 | 3,762 |
| 25.04.25 19:15:25 | 0 | 3,756 |
| 25.04.25 19:00:51 | 0 | 3,748 |
| 25.04.25 18:45:53 | 0 | 3,749 |
| 25.04.25 18:30:53 | 0 | 3,742 |
| 25.04.25 18:15:44 | 0 | 3,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:00:53 | 0 | 3,733 |
| 25.04.25 17:45:43 | 0 | 3,731 |
| 25.04.25 17:30:56 | 0 | 3,736 |
| 25.04.25 17:15:41 | 0 | 3,744 |
| 25.04.25 17:01:01 | 0 | 3,736 |
| 25.04.25 16:45:43 | 0 | 3,728 |
| 25.04.25 16:30:54 | 0 | 3,717 |
| 25.04.25 16:15:34 | 0 | 3,716 |
| 25.04.25 16:00:52 | 0 | 3,710 |
| 25.04.25 15:45:39 | 0 | 3,732 |
| 25.04.25 15:30:52 | 0 | 3,726 |
| 25.04.25 15:15:44 | 0 | 3,703 |
| 25.04.25 15:01:02 | 0 | 3,712 |
| 25.04.25 14:45:44 | 0 | 3,718 |
| 25.04.25 14:42:19 | 0 | 3,718 |