Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:01:06 | 0 | 3,718 |
| 25.04.25 13:46:00 | 0 | 3,708 |
| 25.04.25 13:30:54 | 0 | 3,718 |
| 25.04.25 13:15:33 | 0 | 3,718 |
| 25.04.25 13:00:51 | 0 | 3,703 |
| 25.04.25 12:45:25 | 0 | 3,702 |
| 25.04.25 12:30:49 | 0 | 3,718 |
| 25.04.25 12:16:08 | 0 | 3,730 |
| 25.04.25 11:45:49 | 0 | 3,737 |
| 25.04.25 11:31:00 | 0 | 3,737 |
| 25.04.25 11:01:16 | 0 | 3,753 |
| 25.04.25 10:31:25 | 0 | 3,747 |
| 25.04.25 09:31:17 | 0 | 3,735 |
| 25.04.25 09:16:14 | 0 | 3,735 |
| 25.04.25 08:46:06 | 0 | 3,751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:31:06 | 0 | 3,751 |
| 25.04.25 08:16:16 | 0 | 3,753 |
| 25.04.25 08:01:39 | 0 | 3,703 |
| 24.04.25 21:56:58 | 0 | 3,728 |
| 24.04.25 21:45:43 | 0 | 3,724 |
| 24.04.25 21:30:57 | 0 | 3,716 |
| 24.04.25 21:15:34 | 0 | 3,714 |
| 24.04.25 21:01:01 | 0 | 3,721 |
| 24.04.25 20:45:59 | 0 | 3,724 |
| 24.04.25 20:31:00 | 0 | 3,721 |
| 24.04.25 20:15:30 | 0 | 3,724 |
| 24.04.25 20:00:56 | 0 | 3,724 |
| 24.04.25 19:45:58 | 0 | 3,716 |
| 24.04.25 19:30:57 | 0 | 3,721 |
| 24.04.25 19:15:31 | 0 | 3,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:01:01 | 0 | 3,715 |
| 24.04.25 18:46:03 | 0 | 3,716 |
| 24.04.25 18:31:00 | 0 | 3,713 |
| 24.04.25 18:15:57 | 0 | 3,709 |
| 24.04.25 18:01:08 | 0 | 3,701 |
| 24.04.25 17:45:53 | 0 | 3,702 |
| 24.04.25 17:31:04 | 0 | 3,697 |
| 24.04.25 17:15:38 | 0 | 3,703 |
| 24.04.25 17:01:10 | 0 | 3,694 |
| 24.04.25 16:45:49 | 0 | 3,689 |
| 24.04.25 16:31:07 | 0 | 3,687 |
| 24.04.25 16:15:36 | 0 | 3,671 |
| 24.04.25 16:00:59 | 0 | 3,675 |
| 24.04.25 15:45:53 | 0 | 3,667 |
| 24.04.25 15:30:59 | 0 | 3,636 |