Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:21 | - | 5,547 |
| 05.06.25 22:17:00 | - | 5,545 |
| 05.06.25 22:16:51 | - | 5,545 |
| 05.06.25 22:16:34 | - | 5,546 |
| 05.06.25 22:16:34 | - | 5,546 |
| 05.06.25 22:16:30 | - | 5,545 |
| 05.06.25 22:16:18 | - | 5,546 |
| 05.06.25 22:16:16 | - | 5,545 |
| 05.06.25 22:15:56 | - | 5,543 |
| 05.06.25 22:15:46 | - | 5,544 |
| 05.06.25 22:15:33 | - | 5,546 |
| 05.06.25 22:15:12 | - | 5,546 |
| 05.06.25 22:14:52 | - | 5,550 |
| 05.06.25 22:14:21 | - | 5,551 |
| 05.06.25 22:14:12 | - | 5,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:13:05 | - | 5,553 |
| 05.06.25 22:12:23 | - | 5,553 |
| 05.06.25 22:11:04 | - | 5,554 |
| 05.06.25 22:11:00 | - | 5,555 |
| 05.06.25 22:10:26 | - | 5,555 |
| 05.06.25 22:10:18 | - | 5,556 |
| 05.06.25 22:09:39 | - | 5,556 |
| 05.06.25 22:09:24 | - | 5,558 |
| 05.06.25 22:09:22 | - | 5,558 |
| 05.06.25 22:08:52 | - | 5,559 |
| 05.06.25 22:08:13 | - | 5,558 |
| 05.06.25 22:08:05 | - | 5,556 |
| 05.06.25 22:08:05 | - | 5,556 |
| 05.06.25 22:08:05 | - | 5,556 |
| 05.06.25 22:07:38 | - | 5,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:07:24 | - | 5,556 |
| 05.06.25 22:06:50 | - | 5,558 |
| 05.06.25 22:06:40 | - | 5,555 |
| 05.06.25 22:06:40 | - | 5,555 |
| 05.06.25 22:06:40 | - | 5,555 |
| 05.06.25 22:05:52 | - | 5,556 |
| 05.06.25 22:05:48 | - | 5,556 |
| 05.06.25 22:05:30 | - | 5,558 |
| 05.06.25 22:05:17 | - | 5,561 |
| 05.06.25 22:05:05 | - | 5,561 |
| 05.06.25 22:04:54 | - | 5,564 |
| 05.06.25 22:03:56 | - | 5,562 |
| 05.06.25 22:03:53 | - | 5,563 |
| 05.06.25 22:03:08 | - | 5,564 |
| 05.06.25 22:02:54 | - | 5,564 |