Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:30:49 | - | 5,649 |
04.07.25 22:28:22 | - | 5,650 |
04.07.25 22:27:50 | - | 5,649 |
04.07.25 22:22:52 | - | 5,649 |
04.07.25 22:10:11 | - | 5,649 |
04.07.25 22:08:32 | - | 5,650 |
04.07.25 22:00:02 | - | 5,650 |
04.07.25 21:54:57 | - | 5,651 |
04.07.25 21:30:03 | - | 5,652 |
04.07.25 21:28:13 | - | 5,652 |
04.07.25 21:09:06 | - | 5,652 |
04.07.25 21:02:47 | - | 5,652 |
04.07.25 20:52:56 | - | 5,651 |
04.07.25 20:28:58 | - | 5,651 |
04.07.25 20:11:16 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:06:18 | - | 5,651 |
04.07.25 20:00:31 | - | 5,650 |
04.07.25 20:00:01 | - | 5,651 |
04.07.25 19:41:37 | - | 5,651 |
04.07.25 19:36:40 | - | 5,649 |
04.07.25 19:35:33 | - | 5,649 |
04.07.25 19:11:19 | - | 5,650 |
04.07.25 19:07:33 | - | 5,652 |
04.07.25 19:06:17 | - | 5,653 |
04.07.25 18:52:42 | - | 5,652 |
04.07.25 18:48:48 | - | 5,653 |
04.07.25 18:47:23 | - | 5,654 |
04.07.25 18:45:12 | - | 5,652 |
04.07.25 18:43:34 | - | 5,652 |
04.07.25 18:42:28 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:39:44 | - | 5,654 |
04.07.25 18:38:50 | - | 5,654 |
04.07.25 18:38:18 | - | 5,654 |
04.07.25 18:36:16 | - | 5,654 |
04.07.25 18:35:45 | - | 5,654 |
04.07.25 18:33:12 | - | 5,654 |
04.07.25 18:30:53 | - | 5,654 |
04.07.25 18:27:51 | - | 5,654 |
04.07.25 18:27:51 | - | 5,654 |
04.07.25 18:21:36 | - | 5,654 |
04.07.25 18:21:03 | - | 5,654 |
04.07.25 18:19:03 | - | 5,654 |
04.07.25 17:54:34 | - | 5,654 |
04.07.25 17:54:34 | - | 5,654 |
04.07.25 17:45:55 | - | 5,654 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login