Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:41 | - | 5,744 |
25.07.25 22:56:16 | - | 5,744 |
25.07.25 22:45:15 | - | 5,745 |
25.07.25 22:21:26 | - | 5,744 |
25.07.25 22:15:50 | - | 5,742 |
25.07.25 22:13:34 | - | 5,742 |
25.07.25 22:07:04 | - | 5,740 |
25.07.25 22:06:30 | - | 5,740 |
25.07.25 22:06:00 | - | 5,740 |
25.07.25 22:04:09 | - | 5,740 |
25.07.25 22:01:07 | - | 5,739 |
25.07.25 22:00:20 | - | 5,739 |
25.07.25 22:00:12 | - | 5,737 |
25.07.25 22:00:01 | - | 5,747 |
25.07.25 21:59:36 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:01 | - | 5,747 |
25.07.25 21:58:22 | - | 5,748 |
25.07.25 21:57:39 | - | 5,747 |
25.07.25 21:56:48 | - | 5,747 |
25.07.25 21:56:18 | - | 5,745 |
25.07.25 21:55:10 | - | 5,745 |
25.07.25 21:54:40 | - | 5,745 |
25.07.25 21:54:12 | - | 5,747 |
25.07.25 21:53:30 | - | 5,747 |
25.07.25 21:52:10 | - | 5,747 |
25.07.25 21:50:58 | - | 5,748 |
25.07.25 21:50:31 | - | 5,747 |
25.07.25 21:49:54 | - | 5,748 |
25.07.25 21:48:43 | - | 5,750 |
25.07.25 21:47:12 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:45:59 | - | 5,750 |
25.07.25 21:45:06 | - | 5,748 |
25.07.25 21:43:16 | - | 5,750 |
25.07.25 21:43:16 | - | 5,750 |
25.07.25 21:41:59 | - | 5,750 |
25.07.25 21:40:34 | - | 5,752 |
25.07.25 21:36:29 | - | 5,750 |
25.07.25 21:34:25 | - | 5,750 |
25.07.25 21:33:38 | - | 5,748 |
25.07.25 21:31:33 | - | 5,747 |
25.07.25 21:31:33 | - | 5,747 |
25.07.25 21:31:33 | - | 5,747 |
25.07.25 21:31:33 | - | 5,747 |
25.07.25 21:31:33 | - | 5,747 |
25.07.25 21:31:33 | - | 5,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login