Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:19 | 0 | 6,023 |
| 21:00:46 | 0 | 6,038 |
| 20:45:41 | 0 | 6,026 |
| 20:30:38 | 0 | 6,035 |
| 20:15:27 | 0 | 6,038 |
| 20:00:41 | 0 | 6,040 |
| 19:45:38 | 0 | 6,028 |
| 19:30:34 | 0 | 6,035 |
| 19:15:20 | 0 | 6,032 |
| 19:00:37 | 0 | 6,042 |
| 18:45:29 | 0 | 6,036 |
| 18:30:32 | 0 | 6,031 |
| 18:15:24 | 0 | 6,032 |
| 18:00:31 | 0 | 6,033 |
| 17:45:24 | 0 | 6,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:22 | 0 | 6,032 |
| 17:15:24 | 0 | 6,027 |
| 17:00:30 | 0 | 6,026 |
| 16:45:18 | 0 | 6,028 |
| 16:30:24 | 0 | 6,034 |
| 16:15:18 | 0 | 6,038 |
| 16:00:26 | 0 | 6,033 |
| 15:45:19 | 0 | 6,037 |
| 15:30:24 | 0 | 6,040 |
| 15:15:20 | 0 | 6,045 |
| 15:00:23 | 0 | 6,048 |
| 14:45:17 | 0 | 6,044 |
| 14:30:20 | 0 | 6,046 |
| 14:15:14 | 0 | 6,070 |
| 14:00:22 | 0 | 6,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:18 | 0 | 6,076 |
| 13:30:19 | 0 | 6,073 |
| 13:15:14 | 0 | 6,076 |
| 13:00:24 | 0 | 6,076 |
| 12:45:12 | 0 | 6,076 |
| 12:30:22 | 0 | 6,081 |
| 12:15:24 | 0 | 6,078 |
| 11:45:22 | 0 | 6,071 |
| 11:30:26 | 0 | 6,071 |
| 11:00:29 | 0 | 6,068 |
| 10:30:34 | 0 | 6,081 |
| 10:16:19 | 0 | 6,082 |
| 09:52:14 | 0 | 6,082 |
| 09:30:37 | 0 | 6,086 |
| 09:15:36 | 0 | 6,091 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login