Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | 0 | 6,082 |
| 28.10.25 08:29:05 | 0 | 6,074 |
| 27.10.25 09:32:45 | 0 | 6,072 |
| 27.10.25 08:19:41 | 0 | 6,079 |
| 24.10.25 08:19:20 | 0 | 6,027 |
| 23.10.25 09:30:28 | 0 | 5,998 |
| 22.10.25 08:25:00 | 0 | 6,014 |
| 21.10.25 08:25:16 | 0 | 5,971 |
| 20.10.25 08:18:44 | 0 | 5,899 |
| 17.10.25 08:27:50 | 0 | 5,809 |
| 16.10.25 08:20:44 | 0 | 5,898 |
| 15.10.25 08:20:58 | 0 | 5,898 |
| 14.10.25 08:09:39 | 0 | 5,870 |
| 13.10.25 08:16:53 | 0 | 5,875 |
| 10.10.25 08:24:50 | 0 | 5,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:23:24 | 0 | 5,991 |
| 08.10.25 08:38:18 | 0 | 5,940 |
| 07.10.25 08:31:29 | 0 | 5,940 |
| 06.10.25 08:20:08 | 0 | 5,921 |
| 03.10.25 08:17:23 | 0 | 5,905 |
| 02.10.25 08:33:55 | 0 | 5,870 |
| 02.10.25 08:32:02 | 0 | 5,868 |
| 01.10.25 08:27:24 | 0 | 5,812 |
| 30.09.25 08:17:49 | 0 | 5,836 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login