Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:39 | 41 | 6,080 |
| 09:04:23 | 0 | 6,096 |
| 28.10.25 17:36:08 | 0 | 6,085 |
| 28.10.25 17:00:17 | 855 | 6,080 |
| 28.10.25 14:56:04 | 1,18 Tsd. | 6,085 |
| 28.10.25 13:12:09 | 0 | 6,097 |
| 28.10.25 12:01:03 | 4,47 Tsd. | 6,080 |
| 28.10.25 09:04:16 | 0 | 6,083 |
| 27.10.25 17:36:07 | 0 | 6,088 |
| 27.10.25 13:12:12 | 0 | 6,081 |
| 27.10.25 10:18:09 | 37 | 6,080 |
| 27.10.25 09:04:29 | 0 | 6,089 |
| 24.10.25 17:36:20 | 0 | 6,047 |
| 24.10.25 17:27:49 | 193 | 6,044 |
| 24.10.25 17:00:19 | 3,48 Tsd. | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:12:06 | 0 | 6,036 |
| 24.10.25 09:04:25 | 0 | 6,033 |
| 23.10.25 17:36:03 | 0 | 5,993 |
| 23.10.25 15:05:44 | 70 | 5,970 |
| 23.10.25 13:12:12 | 0 | 5,980 |
| 23.10.25 09:04:13 | 0 | 6,001 |
| 22.10.25 17:36:05 | 0 | 5,990 |
| 22.10.25 17:17:01 | 165 | 6,005 |
| 22.10.25 16:32:44 | 83 | 6,006 |
| 22.10.25 13:12:00 | 0 | 6,030 |
| 22.10.25 09:04:08 | 0 | 6,027 |
| 21.10.25 17:36:11 | 0 | 6,025 |
| 21.10.25 16:22:45 | 100 | 6,000 |
| 21.10.25 15:50:58 | 83 | 5,993 |
| 21.10.25 13:12:19 | 0 | 5,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:05:35 | 410 | 5,984 |
| 21.10.25 11:45:42 | 1,30 Tsd. | 5,974 |
| 21.10.25 09:04:11 | 0 | 5,978 |
| 20.10.25 17:36:16 | 0 | 5,966 |
| 20.10.25 15:40:10 | 9 | 5,952 |
| 20.10.25 15:19:58 | 991 | 5,933 |
| 20.10.25 14:38:44 | 13 | 5,912 |
| 20.10.25 13:12:21 | 0 | 5,912 |
| 20.10.25 11:06:50 | 400 | 5,914 |
| 20.10.25 10:21:58 | 7,55 Tsd. | 5,909 |
| 20.10.25 09:58:24 | 81 | 5,924 |
| 20.10.25 09:58:24 | 80 | 5,924 |
| 20.10.25 09:58:24 | 8,53 Tsd. | 5,924 |
| 20.10.25 09:04:00 | 0 | 5,918 |
| 17.10.25 17:36:23 | 0 | 5,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login